2017-08-29T10:52:01.023Z|I-OCEAN7-304-0616641|  25.40  15.886  41.749  33.173 1507.7391 10:52:29.66M
2017-08-29T10:52:06.089Z|I-OCEAN7-304-0616641|  25.36  15.886  41.785  33.206 1507.7751 10:52:34.72M
2017-08-29T10:52:11.153Z|I-OCEAN7-304-0616641|  25.39  15.886  41.747  33.172 1507.7355 10:52:39.79M
2017-08-29T10:52:16.217Z|I-OCEAN7-304-0616641|  25.39  15.885  41.724  33.152 1507.7112 10:52:44.85M
2017-08-29T10:52:21.283Z|I-OCEAN7-304-0616641|  25.39  15.885  41.756  33.180 1507.7434 10:52:49.91M
2017-08-29T10:52:26.087Z|I-OCEAN7-304-0616641|  25.38  15.885  41.783  33.205 1507.7714 10:52:55.00M
2017-08-29T10:52:31.150Z|I-OCEAN7-304-0616641|  25.40  15.885  41.749  33.174 1507.7363 10:52:59.79M
2017-08-29T10:52:36.216Z|I-OCEAN7-304-0616641|  25.38  15.885  41.698  33.129 1507.6836 10:53:04.85M
2017-08-29T10:52:41.280Z|I-OCEAN7-304-0616641|  25.38  15.885  41.692  33.123 1507.6769 10:53:09.92M
2017-08-29T10:52:46.346Z|I-OCEAN7-304-0616641|  25.38  15.885  41.707  33.137 1507.6925 10:53:15.00M
2017-08-29T10:52:51.151Z|I-OCEAN7-304-0616641|  25.39  15.885  41.728  33.156 1507.7137 10:53:20.06M
2017-08-29T10:52:56.215Z|I-OCEAN7-304-0616641|  25.40  15.885  41.694  33.126 1507.6792 10:53:24.85M