2017-08-29T10:52:01.023Z|I-OCEAN7-304-0616641| 25.40 15.886 41.749 33.173 1507.7391 10:52:29.66M 2017-08-29T10:52:06.089Z|I-OCEAN7-304-0616641| 25.36 15.886 41.785 33.206 1507.7751 10:52:34.72M 2017-08-29T10:52:11.153Z|I-OCEAN7-304-0616641| 25.39 15.886 41.747 33.172 1507.7355 10:52:39.79M 2017-08-29T10:52:16.217Z|I-OCEAN7-304-0616641| 25.39 15.885 41.724 33.152 1507.7112 10:52:44.85M 2017-08-29T10:52:21.283Z|I-OCEAN7-304-0616641| 25.39 15.885 41.756 33.180 1507.7434 10:52:49.91M 2017-08-29T10:52:26.087Z|I-OCEAN7-304-0616641| 25.38 15.885 41.783 33.205 1507.7714 10:52:55.00M 2017-08-29T10:52:31.150Z|I-OCEAN7-304-0616641| 25.40 15.885 41.749 33.174 1507.7363 10:52:59.79M 2017-08-29T10:52:36.216Z|I-OCEAN7-304-0616641| 25.38 15.885 41.698 33.129 1507.6836 10:53:04.85M 2017-08-29T10:52:41.280Z|I-OCEAN7-304-0616641| 25.38 15.885 41.692 33.123 1507.6769 10:53:09.92M 2017-08-29T10:52:46.346Z|I-OCEAN7-304-0616641| 25.38 15.885 41.707 33.137 1507.6925 10:53:15.00M 2017-08-29T10:52:51.151Z|I-OCEAN7-304-0616641| 25.39 15.885 41.728 33.156 1507.7137 10:53:20.06M 2017-08-29T10:52:56.215Z|I-OCEAN7-304-0616641| 25.40 15.885 41.694 33.126 1507.6792 10:53:24.85M