2017-08-29T10:44:00.397Z|I-OCEAN7-304-0616641| 25.40 15.890 41.712 33.137 1507.7091 10:44:29.04M 2017-08-29T10:44:05.467Z|I-OCEAN7-304-0616641| 25.40 15.890 41.710 33.135 1507.7079 10:44:34.09M 2017-08-29T10:44:10.529Z|I-OCEAN7-304-0616641| 25.40 15.890 41.733 33.155 1507.7311 10:44:39.15M 2017-08-29T10:44:15.594Z|I-OCEAN7-304-0616641| 25.40 15.890 41.783 33.200 1507.7826 10:44:44.22M 2017-08-29T10:44:20.658Z|I-OCEAN7-304-0616641| 25.46 15.890 41.774 33.192 1507.7743 10:44:49.28M 2017-08-29T10:44:25.722Z|I-OCEAN7-304-0616641| 25.44 15.891 41.739 33.160 1507.7388 10:44:54.34M 2017-08-29T10:44:30.786Z|I-OCEAN7-304-0616641| 25.48 15.889 41.760 33.181 1507.7562 10:44:59.40M 2017-08-29T10:44:35.853Z|I-OCEAN7-304-0616641| 25.41 15.888 41.731 33.156 1507.7255 10:45:04.47M 2017-08-29T10:44:40.922Z|I-OCEAN7-304-0616641| 25.40 15.888 41.753 33.174 1507.7472 10:45:09.53M 2017-08-29T10:44:45.981Z|I-OCEAN7-304-0616641| 25.40 15.888 41.658 33.091 1507.6498 10:45:14.60M 2017-08-29T10:44:51.044Z|I-OCEAN7-304-0616641| 25.39 15.889 41.687 33.116 1507.6804 10:45:19.66M 2017-08-29T10:44:56.112Z|I-OCEAN7-304-0616641| 25.39 15.889 41.687 33.116 1507.6814 10:45:24.72M