2017-08-29T10:33:03.552Z|I-OCEAN7-304-0616641| 25.44 15.898 41.907 33.303 1507.9266 10:33:32.14M 2017-08-29T10:33:08.618Z|I-OCEAN7-304-0616641| 25.44 15.898 41.961 33.352 1507.9819 10:33:37.20M 2017-08-29T10:33:13.684Z|I-OCEAN7-304-0616641| 25.45 15.898 42.070 33.448 1508.0930 10:33:42.26M 2017-08-29T10:33:18.747Z|I-OCEAN7-304-0616641| 25.47 15.897 42.118 33.491 1508.1420 10:33:47.33M 2017-08-29T10:33:23.813Z|I-OCEAN7-304-0616641| 25.47 15.897 42.094 33.470 1508.1174 10:33:52.39M 2017-08-29T10:33:28.877Z|I-OCEAN7-304-0616641| 25.45 15.897 42.039 33.422 1508.0601 10:33:57.46M 2017-08-29T10:33:33.943Z|I-OCEAN7-304-0616641| 25.45 15.897 41.970 33.361 1507.9883 10:34:02.52M 2017-08-29T10:33:39.007Z|I-OCEAN7-304-0616641| 25.51 15.896 41.903 33.301 1507.9196 10:34:07.58M 2017-08-29T10:33:44.071Z|I-OCEAN7-304-0616641| 25.44 15.896 41.872 33.274 1507.8871 10:34:12.65M 2017-08-29T10:33:49.134Z|I-OCEAN7-304-0616641| 25.46 15.897 41.824 33.231 1507.8391 10:34:17.71M 2017-08-29T10:33:54.201Z|I-OCEAN7-304-0616641| 25.46 15.897 41.786 33.197 1507.8005 10:34:22.77M 2017-08-29T10:33:59.265Z|I-OCEAN7-304-0616641| 25.46 15.897 41.837 33.242 1507.8539 10:34:27.84M