2017-08-29T10:33:03.552Z|I-OCEAN7-304-0616641|  25.44  15.898  41.907  33.303 1507.9266 10:33:32.14M
2017-08-29T10:33:08.618Z|I-OCEAN7-304-0616641|  25.44  15.898  41.961  33.352 1507.9819 10:33:37.20M
2017-08-29T10:33:13.684Z|I-OCEAN7-304-0616641|  25.45  15.898  42.070  33.448 1508.0930 10:33:42.26M
2017-08-29T10:33:18.747Z|I-OCEAN7-304-0616641|  25.47  15.897  42.118  33.491 1508.1420 10:33:47.33M
2017-08-29T10:33:23.813Z|I-OCEAN7-304-0616641|  25.47  15.897  42.094  33.470 1508.1174 10:33:52.39M
2017-08-29T10:33:28.877Z|I-OCEAN7-304-0616641|  25.45  15.897  42.039  33.422 1508.0601 10:33:57.46M
2017-08-29T10:33:33.943Z|I-OCEAN7-304-0616641|  25.45  15.897  41.970  33.361 1507.9883 10:34:02.52M
2017-08-29T10:33:39.007Z|I-OCEAN7-304-0616641|  25.51  15.896  41.903  33.301 1507.9196 10:34:07.58M
2017-08-29T10:33:44.071Z|I-OCEAN7-304-0616641|  25.44  15.896  41.872  33.274 1507.8871 10:34:12.65M
2017-08-29T10:33:49.134Z|I-OCEAN7-304-0616641|  25.46  15.897  41.824  33.231 1507.8391 10:34:17.71M
2017-08-29T10:33:54.201Z|I-OCEAN7-304-0616641|  25.46  15.897  41.786  33.197 1507.8005 10:34:22.77M
2017-08-29T10:33:59.265Z|I-OCEAN7-304-0616641|  25.46  15.897  41.837  33.242 1507.8539 10:34:27.84M