2017-08-29T10:26:03.704Z|I-OCEAN7-304-0616641|  25.45  15.901  41.964  33.352 1507.9916 10:26:32.27M
2017-08-29T10:26:08.771Z|I-OCEAN7-304-0616641|  25.45  15.901  41.998  33.382 1508.0251 10:26:37.33M
2017-08-29T10:26:13.837Z|I-OCEAN7-304-0616641|  25.51  15.900  42.068  33.445 1508.0981 10:26:42.39M
2017-08-29T10:26:18.902Z|I-OCEAN7-304-0616641|  25.44  15.900  41.990  33.375 1508.0159 10:26:47.46M
2017-08-29T10:26:23.963Z|I-OCEAN7-304-0616641|  25.46  15.897  41.930  33.325 1507.9480 10:26:52.52M
2017-08-29T10:26:29.030Z|I-OCEAN7-304-0616641|  25.45  15.897  41.840  33.245 1507.8566 10:26:57.58M
2017-08-29T10:26:34.091Z|I-OCEAN7-304-0616641|  25.48  15.903  41.833  33.233 1507.8618 10:27:02.65M
2017-08-29T10:26:39.160Z|I-OCEAN7-304-0616641|  25.48  15.903  41.831  33.232 1507.8604 10:27:07.71M
2017-08-29T10:26:44.221Z|I-OCEAN7-304-0616641|  25.51  15.903  41.734  33.146 1507.7621 10:27:12.77M
2017-08-29T10:26:49.288Z|I-OCEAN7-304-0616641|  25.45  15.903  41.881  33.276 1507.9117 10:27:17.83M
2017-08-29T10:26:54.352Z|I-OCEAN7-304-0616641|  25.45  15.904  41.858  33.255 1507.8883 10:27:22.90M
2017-08-29T10:26:59.416Z|I-OCEAN7-304-0616641|  25.48  15.904  41.770  33.177 1507.7994 10:27:27.96M