2017-08-29T10:24:02.413Z|I-OCEAN7-304-0616641|  25.43  15.901  41.680  33.099 1507.6995 10:24:30.95M
2017-08-29T10:24:07.479Z|I-OCEAN7-304-0616641|  25.41  15.901  41.679  33.099 1507.6984 10:24:36.03M
2017-08-29T10:24:12.541Z|I-OCEAN7-304-0616641|  25.40  15.901  41.678  33.098 1507.6975 10:24:41.10M
2017-08-29T10:24:17.609Z|I-OCEAN7-304-0616641|  25.43  15.901  41.678  33.098 1507.6981 10:24:46.16M
2017-08-29T10:24:22.413Z|I-OCEAN7-304-0616641|  25.47  15.903  41.652  33.073 1507.6755 10:24:51.23M
2017-08-29T10:24:27.474Z|I-OCEAN7-304-0616641|  25.43  15.903  41.652  33.073 1507.6749 10:24:56.03M
2017-08-29T10:24:32.542Z|I-OCEAN7-304-0616641|  25.43  15.903  41.652  33.073 1507.6752 10:25:01.10M
2017-08-29T10:24:37.605Z|I-OCEAN7-304-0616641|  25.45  15.906  41.713  33.125 1507.7441 10:25:06.16M
2017-08-29T10:24:42.670Z|I-OCEAN7-304-0616641|  25.45  15.906  41.618  33.040 1507.6482 10:25:11.22M
2017-08-29T10:24:47.738Z|I-OCEAN7-304-0616641|  25.46  15.906  41.626  33.047 1507.6564 10:25:16.29M
2017-08-29T10:24:52.800Z|I-OCEAN7-304-0616641|  25.50  15.904  41.676  33.093 1507.7048 10:25:21.35M
2017-08-29T10:24:57.866Z|I-OCEAN7-304-0616641|  25.43  15.904  41.698  33.113 1507.7253 10:25:26.42M