2017-08-29T10:20:00.089Z|I-OCEAN7-304-0616641| 25.45 15.905 41.759 33.166 1507.7909 10:20:28.62M 2017-08-29T10:20:05.153Z|I-OCEAN7-304-0616641| 25.47 15.905 41.760 33.167 1507.7916 10:20:33.68M 2017-08-29T10:20:09.959Z|I-OCEAN7-304-0616641| 25.47 15.905 41.716 33.128 1507.7463 10:20:38.75M 2017-08-29T10:20:15.070Z|I-OCEAN7-304-0616641| 25.47 15.905 41.756 33.164 1507.7882 10:20:43.56M 2017-08-29T10:20:20.089Z|I-OCEAN7-304-0616641| 25.47 15.905 41.757 33.164 1507.7886 10:20:48.66M 2017-08-29T10:20:25.155Z|I-OCEAN7-304-0616641| 25.51 15.905 41.725 33.136 1507.7567 10:20:53.68M 2017-08-29T10:20:30.219Z|I-OCEAN7-304-0616641| 25.45 15.905 41.697 33.112 1507.7263 10:20:58.75M 2017-08-29T10:20:35.280Z|I-OCEAN7-304-0616641| 25.50 15.905 41.675 33.092 1507.7048 10:21:03.81M 2017-08-29T10:20:40.356Z|I-OCEAN7-304-0616641| 25.50 15.905 41.675 33.091 1507.7047 10:21:08.87M 2017-08-29T10:20:45.412Z|I-OCEAN7-304-0616641| 25.49 15.905 41.766 33.173 1507.7991 10:21:13.94M 2017-08-29T10:20:50.477Z|I-OCEAN7-304-0616641| 25.50 15.905 41.710 33.123 1507.7417 10:21:19.02M 2017-08-29T10:20:55.541Z|I-OCEAN7-304-0616641| 25.46 15.905 41.711 33.123 1507.7412 10:21:24.09M