2017-08-29T10:11:04.276Z|I-OCEAN7-304-0616641|  25.50  15.907  41.750  33.156 1507.7863 10:11:32.77M
2017-08-29T10:11:09.341Z|I-OCEAN7-304-0616641|  25.49  15.908  41.750  33.156 1507.7874 10:11:37.84M
2017-08-29T10:11:14.404Z|I-OCEAN7-304-0616641|  25.47  15.907  41.719  33.129 1507.7548 10:11:42.90M
2017-08-29T10:11:19.470Z|I-OCEAN7-304-0616641|  25.47  15.907  41.720  33.129 1507.7549 10:11:47.96M
2017-08-29T10:11:24.534Z|I-OCEAN7-304-0616641|  25.47  15.907  41.692  33.105 1507.7263 10:11:53.05M
2017-08-29T10:11:29.598Z|I-OCEAN7-304-0616641|  25.50  15.907  41.658  33.075 1507.6915 10:11:58.11M
2017-08-29T10:11:34.664Z|I-OCEAN7-304-0616641|  25.50  15.907  41.682  33.096 1507.7157 10:12:03.17M
2017-08-29T10:11:39.726Z|I-OCEAN7-304-0616641|  25.50  15.906  41.644  33.063 1507.6761 10:12:08.24M
2017-08-29T10:11:44.791Z|I-OCEAN7-304-0616641|  25.49  15.906  41.644  33.064 1507.6759 10:12:13.30M
2017-08-29T10:11:49.857Z|I-OCEAN7-304-0616641|  25.49  15.906  41.645  33.064 1507.6760 10:12:18.36M
2017-08-29T10:11:54.921Z|I-OCEAN7-304-0616641|  25.54  15.906  41.645  33.064 1507.6774 10:12:23.43M
2017-08-29T10:11:59.986Z|I-OCEAN7-304-0616641|  25.53  15.906  41.588  33.014 1507.6174 10:12:28.49M