2017-08-29T09:54:02.774Z|I-OCEAN7-304-0616641| 25.50 15.911 41.710 33.118 1507.7533 09:54:31.22M 2017-08-29T09:54:07.839Z|I-OCEAN7-304-0616641| 25.52 15.911 41.687 33.097 1507.7305 09:54:36.28M 2017-08-29T09:54:12.950Z|I-OCEAN7-304-0616641| 25.52 15.912 41.687 33.097 1507.7317 09:54:41.35M 2017-08-29T09:54:17.972Z|I-OCEAN7-304-0616641| 25.51 15.912 41.741 33.145 1507.7875 09:54:46.46M 2017-08-29T09:54:23.035Z|I-OCEAN7-304-0616641| 25.55 15.912 41.720 33.126 1507.7670 09:54:51.48M 2017-08-29T09:54:28.099Z|I-OCEAN7-304-0616641| 25.51 15.910 41.699 33.109 1507.7393 09:54:56.54M 2017-08-29T09:54:33.164Z|I-OCEAN7-304-0616641| 25.51 15.910 41.781 33.182 1507.8236 09:55:01.60M 2017-08-29T09:54:37.969Z|I-OCEAN7-304-0616641| 25.50 15.910 41.860 33.252 1507.9044 09:55:06.67M 2017-08-29T09:54:43.029Z|I-OCEAN7-304-0616641| 25.55 15.910 41.814 33.211 1507.8585 09:55:11.48M 2017-08-29T09:54:48.098Z|I-OCEAN7-304-0616641| 25.51 15.910 41.806 33.204 1507.8495 09:55:16.54M 2017-08-29T09:54:53.160Z|I-OCEAN7-304-0616641| 25.51 15.909 41.776 33.178 1507.8177 09:55:21.61M 2017-08-29T09:54:58.224Z|I-OCEAN7-304-0616641| 25.51 15.909 41.744 33.149 1507.7842 09:55:26.67M