2017-08-29T09:54:02.774Z|I-OCEAN7-304-0616641|  25.50  15.911  41.710  33.118 1507.7533 09:54:31.22M
2017-08-29T09:54:07.839Z|I-OCEAN7-304-0616641|  25.52  15.911  41.687  33.097 1507.7305 09:54:36.28M
2017-08-29T09:54:12.950Z|I-OCEAN7-304-0616641|  25.52  15.912  41.687  33.097 1507.7317 09:54:41.35M
2017-08-29T09:54:17.972Z|I-OCEAN7-304-0616641|  25.51  15.912  41.741  33.145 1507.7875 09:54:46.46M
2017-08-29T09:54:23.035Z|I-OCEAN7-304-0616641|  25.55  15.912  41.720  33.126 1507.7670 09:54:51.48M
2017-08-29T09:54:28.099Z|I-OCEAN7-304-0616641|  25.51  15.910  41.699  33.109 1507.7393 09:54:56.54M
2017-08-29T09:54:33.164Z|I-OCEAN7-304-0616641|  25.51  15.910  41.781  33.182 1507.8236 09:55:01.60M
2017-08-29T09:54:37.969Z|I-OCEAN7-304-0616641|  25.50  15.910  41.860  33.252 1507.9044 09:55:06.67M
2017-08-29T09:54:43.029Z|I-OCEAN7-304-0616641|  25.55  15.910  41.814  33.211 1507.8585 09:55:11.48M
2017-08-29T09:54:48.098Z|I-OCEAN7-304-0616641|  25.51  15.910  41.806  33.204 1507.8495 09:55:16.54M
2017-08-29T09:54:53.160Z|I-OCEAN7-304-0616641|  25.51  15.909  41.776  33.178 1507.8177 09:55:21.61M
2017-08-29T09:54:58.224Z|I-OCEAN7-304-0616641|  25.51  15.909  41.744  33.149 1507.7842 09:55:26.67M