2017-08-29T09:38:02.552Z|I-OCEAN7-304-0616641|  25.51  15.923  41.683  33.084 1507.7509 09:38:30.95M
2017-08-29T09:38:07.622Z|I-OCEAN7-304-0616641|  25.50  15.923  41.682  33.083 1507.7502 09:38:36.03M
2017-08-29T09:38:12.684Z|I-OCEAN7-304-0616641|  25.50  15.923  41.741  33.135 1507.8105 09:38:41.09M
2017-08-29T09:38:17.748Z|I-OCEAN7-304-0616641|  25.50  15.923  41.642  33.047 1507.7096 09:38:46.16M
2017-08-29T09:38:22.814Z|I-OCEAN7-304-0616641|  25.50  15.923  41.633  33.039 1507.7002 09:38:51.22M
2017-08-29T09:38:27.879Z|I-OCEAN7-304-0616641|  25.52  15.923  41.633  33.039 1507.7006 09:38:56.28M
2017-08-29T09:38:32.943Z|I-OCEAN7-304-0616641|  25.52  15.923  41.698  33.097 1507.7676 09:39:01.35M
2017-08-29T09:38:38.010Z|I-OCEAN7-304-0616641|  25.53  15.923  41.738  33.133 1507.8087 09:39:06.41M
2017-08-29T09:38:43.164Z|I-OCEAN7-304-0616641|  25.50  15.923  41.715  33.112 1507.7844 09:39:11.48M
2017-08-29T09:38:48.139Z|I-OCEAN7-304-0616641|  25.52  15.923  41.714  33.112 1507.7834 09:39:16.63M
2017-08-29T09:38:53.201Z|I-OCEAN7-304-0616641|  25.46  15.923  41.745  33.139 1507.8145 09:39:21.60M
2017-08-29T09:38:58.267Z|I-OCEAN7-304-0616641|  25.48  15.923  41.708  33.106 1507.7764 09:39:26.67M