2017-08-29T09:32:02.956Z|I-OCEAN7-304-0616641|  25.46  15.927  41.663  33.063 1507.7378 09:32:31.35M
2017-08-29T09:32:08.022Z|I-OCEAN7-304-0616641|  25.52  15.925  41.726  33.121 1507.7996 09:32:36.41M
2017-08-29T09:32:13.087Z|I-OCEAN7-304-0616641|  25.46  15.925  41.681  33.081 1507.7523 09:32:41.48M
2017-08-29T09:32:18.150Z|I-OCEAN7-304-0616641|  25.46  15.924  41.719  33.115 1507.7910 09:32:46.54M
2017-08-29T09:32:23.213Z|I-OCEAN7-304-0616641|  25.46  15.924  41.720  33.115 1507.7913 09:32:51.60M
2017-08-29T09:32:28.279Z|I-OCEAN7-304-0616641|  25.47  15.925  41.672  33.073 1507.7432 09:32:56.66M
2017-08-29T09:32:33.344Z|I-OCEAN7-304-0616641|  25.47  15.924  41.672  33.073 1507.7423 09:33:01.73M
2017-08-29T09:32:38.409Z|I-OCEAN7-304-0616641|  25.47  15.925  41.677  33.077 1507.7484 09:33:06.79M
2017-08-29T09:32:43.474Z|I-OCEAN7-304-0616641|  25.47  15.925  41.641  33.045 1507.7114 09:33:11.85M
2017-08-29T09:32:48.537Z|I-OCEAN7-304-0616641|  25.47  15.925  41.688  33.087 1507.7603 09:33:16.92M
2017-08-29T09:32:53.605Z|I-OCEAN7-304-0616641|  25.47  15.925  41.689  33.087 1507.7617 09:33:22.00M
2017-08-29T09:32:58.667Z|I-OCEAN7-304-0616641|  25.47  15.926  41.647  33.049 1507.7192 09:33:27.07M