2017-08-29T09:25:04.141Z|I-OCEAN7-304-0616641| 25.45 15.934 41.643 33.040 1507.7325 09:25:32.51M 2017-08-29T09:25:09.206Z|I-OCEAN7-304-0616641| 25.45 15.933 41.642 33.039 1507.7310 09:25:37.58M 2017-08-29T09:25:14.271Z|I-OCEAN7-304-0616641| 25.45 15.933 41.642 33.039 1507.7300 09:25:42.64M 2017-08-29T09:25:19.337Z|I-OCEAN7-304-0616641| 25.47 15.937 41.645 33.038 1507.7432 09:25:47.70M 2017-08-29T09:25:24.399Z|I-OCEAN7-304-0616641| 25.45 15.938 41.690 33.078 1507.7900 09:25:52.77M 2017-08-29T09:25:29.467Z|I-OCEAN7-304-0616641| 25.45 15.938 41.690 33.077 1507.7902 09:25:57.83M 2017-08-29T09:25:34.531Z|I-OCEAN7-304-0616641| 25.46 15.939 41.611 33.007 1507.7107 09:26:02.90M 2017-08-29T09:25:39.592Z|I-OCEAN7-304-0616641| 25.46 15.939 41.648 33.040 1507.7494 09:26:07.96M 2017-08-29T09:25:44.660Z|I-OCEAN7-304-0616641| 25.46 15.939 41.612 33.007 1507.7135 09:26:13.04M 2017-08-29T09:25:49.725Z|I-OCEAN7-304-0616641| 25.46 15.940 41.645 33.036 1507.7479 09:26:18.11M 2017-08-29T09:25:54.789Z|I-OCEAN7-304-0616641| 25.47 15.940 41.696 33.081 1507.8004 09:26:23.17M 2017-08-29T09:25:59.854Z|I-OCEAN7-304-0616641| 25.47 15.940 41.746 33.125 1507.8510 09:26:28.23M