2017-08-29T09:25:04.141Z|I-OCEAN7-304-0616641|  25.45  15.934  41.643  33.040 1507.7325 09:25:32.51M
2017-08-29T09:25:09.206Z|I-OCEAN7-304-0616641|  25.45  15.933  41.642  33.039 1507.7310 09:25:37.58M
2017-08-29T09:25:14.271Z|I-OCEAN7-304-0616641|  25.45  15.933  41.642  33.039 1507.7300 09:25:42.64M
2017-08-29T09:25:19.337Z|I-OCEAN7-304-0616641|  25.47  15.937  41.645  33.038 1507.7432 09:25:47.70M
2017-08-29T09:25:24.399Z|I-OCEAN7-304-0616641|  25.45  15.938  41.690  33.078 1507.7900 09:25:52.77M
2017-08-29T09:25:29.467Z|I-OCEAN7-304-0616641|  25.45  15.938  41.690  33.077 1507.7902 09:25:57.83M
2017-08-29T09:25:34.531Z|I-OCEAN7-304-0616641|  25.46  15.939  41.611  33.007 1507.7107 09:26:02.90M
2017-08-29T09:25:39.592Z|I-OCEAN7-304-0616641|  25.46  15.939  41.648  33.040 1507.7494 09:26:07.96M
2017-08-29T09:25:44.660Z|I-OCEAN7-304-0616641|  25.46  15.939  41.612  33.007 1507.7135 09:26:13.04M
2017-08-29T09:25:49.725Z|I-OCEAN7-304-0616641|  25.46  15.940  41.645  33.036 1507.7479 09:26:18.11M
2017-08-29T09:25:54.789Z|I-OCEAN7-304-0616641|  25.47  15.940  41.696  33.081 1507.8004 09:26:23.17M
2017-08-29T09:25:59.854Z|I-OCEAN7-304-0616641|  25.47  15.940  41.746  33.125 1507.8510 09:26:28.23M