2017-08-29T09:21:01.811Z|I-OCEAN7-304-0616641|  25.45  15.939  41.613  33.009 1507.7126 09:21:30.18M
2017-08-29T09:21:06.619Z|I-OCEAN7-304-0616641|  25.44  15.938  41.567  32.968 1507.6644 09:21:35.24M
2017-08-29T09:21:11.683Z|I-OCEAN7-304-0616641|  25.44  15.939  41.611  33.007 1507.7108 09:21:40.06M
2017-08-29T09:21:16.746Z|I-OCEAN7-304-0616641|  25.44  15.939  41.563  32.964 1507.6611 09:21:45.12M
2017-08-29T09:21:21.812Z|I-OCEAN7-304-0616641|  25.44  15.939  41.637  33.030 1507.7372 09:21:50.18M
2017-08-29T09:21:26.875Z|I-OCEAN7-304-0616641|  25.44  15.939  41.645  33.037 1507.7449 09:21:55.25M
2017-08-29T09:21:31.940Z|I-OCEAN7-304-0616641|  25.45  15.938  41.646  33.038 1507.7448 09:22:00.31M
2017-08-29T09:21:37.007Z|I-OCEAN7-304-0616641|  25.45  15.938  41.643  33.036 1507.7426 09:22:05.37M
2017-08-29T09:21:42.071Z|I-OCEAN7-304-0616641|  25.45  15.938  41.677  33.065 1507.7767 09:22:10.44M
2017-08-29T09:21:47.132Z|I-OCEAN7-304-0616641|  25.43  15.938  41.682  33.070 1507.7822 09:22:15.50M
2017-08-29T09:21:52.201Z|I-OCEAN7-304-0616641|  25.41  15.938  41.683  33.071 1507.7815 09:22:20.56M
2017-08-29T09:21:57.267Z|I-OCEAN7-304-0616641|  25.40  15.938  41.615  33.011 1507.7117 09:22:25.63M