2017-08-29T09:15:02.998Z|I-OCEAN7-304-0616641| 25.41 15.942 41.661 33.049 1507.7679 09:15:31.36M 2017-08-29T09:15:08.064Z|I-OCEAN7-304-0616641| 25.42 15.942 41.786 33.159 1507.8955 09:15:36.41M 2017-08-29T09:15:13.126Z|I-OCEAN7-304-0616641| 25.39 15.942 41.745 33.123 1507.8530 09:15:41.48M 2017-08-29T09:15:18.189Z|I-OCEAN7-304-0616641| 25.37 15.941 41.745 33.123 1507.8518 09:15:46.54M 2017-08-29T09:15:23.256Z|I-OCEAN7-304-0616641| 25.41 15.941 41.663 33.051 1507.7689 09:15:51.60M 2017-08-29T09:15:28.321Z|I-OCEAN7-304-0616641| 25.41 15.941 41.673 33.060 1507.7784 09:15:56.67M 2017-08-29T09:15:33.384Z|I-OCEAN7-304-0616641| 25.40 15.941 41.704 33.087 1507.8091 09:16:01.73M 2017-08-29T09:15:38.451Z|I-OCEAN7-304-0616641| 25.40 15.940 41.703 33.087 1507.8073 09:16:06.79M 2017-08-29T09:15:43.513Z|I-OCEAN7-304-0616641| 25.40 15.940 41.692 33.078 1507.7948 09:16:11.86M 2017-08-29T09:15:48.580Z|I-OCEAN7-304-0616641| 25.40 15.939 41.692 33.078 1507.7933 09:16:16.92M 2017-08-29T09:15:53.644Z|I-OCEAN7-304-0616641| 25.42 15.940 41.682 33.069 1507.7849 09:16:22.00M 2017-08-29T09:15:58.709Z|I-OCEAN7-304-0616641| 25.36 15.940 41.770 33.147 1507.8738 09:16:27.07M