2017-08-29T09:06:01.601Z|I-OCEAN7-304-0616641|  25.37  15.945  41.660  33.045 1507.7721 09:06:29.90M
2017-08-29T09:06:06.663Z|I-OCEAN7-304-0616641|  25.36  15.944  41.697  33.079 1507.8098 09:06:34.97M
2017-08-29T09:06:11.732Z|I-OCEAN7-304-0616641|  25.34  15.944  41.697  33.079 1507.8080 09:06:40.05M
2017-08-29T09:06:16.793Z|I-OCEAN7-304-0616641|  25.38  15.944  41.660  33.046 1507.7705 09:06:45.12M
2017-08-29T09:06:21.858Z|I-OCEAN7-304-0616641|  25.36  15.944  41.660  33.046 1507.7700 09:06:50.18M
2017-08-29T09:06:26.924Z|I-OCEAN7-304-0616641|  25.36  15.944  41.660  33.046 1507.7706 09:06:55.24M
2017-08-29T09:06:31.988Z|I-OCEAN7-304-0616641|  25.38  15.944  41.603  32.996 1507.7129 09:07:00.31M
2017-08-29T09:06:37.054Z|I-OCEAN7-304-0616641|  25.34  15.944  41.625  33.015 1507.7336 09:07:05.37M
2017-08-29T09:06:42.118Z|I-OCEAN7-304-0616641|  25.41  15.944  41.580  32.975 1507.6899 09:07:10.44M
2017-08-29T09:06:47.181Z|I-OCEAN7-304-0616641|  25.40  15.944  41.614  33.005 1507.7251 09:07:15.50M
2017-08-29T09:06:52.248Z|I-OCEAN7-304-0616641|  25.40  15.944  41.636  33.025 1507.7473 09:07:20.56M
2017-08-29T09:06:57.053Z|I-OCEAN7-304-0616641|  25.40  15.944  41.679  33.063 1507.7900 09:07:25.63M