2017-08-29T08:57:00.723Z|I-OCEAN7-304-0616641|  25.36  15.945  41.669  33.053 1507.7830 08:57:29.01M
2017-08-29T08:57:05.791Z|I-OCEAN7-304-0616641|  25.36  15.946  41.660  33.044 1507.7738 08:57:34.08M
2017-08-29T08:57:10.853Z|I-OCEAN7-304-0616641|  25.36  15.946  41.620  33.008 1507.7341 08:57:39.14M
2017-08-29T08:57:15.918Z|I-OCEAN7-304-0616641|  25.36  15.947  41.593  32.984 1507.7074 08:57:44.20M
2017-08-29T08:57:20.984Z|I-OCEAN7-304-0616641|  25.35  15.947  41.562  32.957 1507.6760 08:57:49.27M
2017-08-29T08:57:26.049Z|I-OCEAN7-304-0616641|  25.35  15.951  41.661  33.041 1507.7869 08:57:54.33M
2017-08-29T08:57:31.112Z|I-OCEAN7-304-0616641|  25.35  15.951  41.687  33.064 1507.8142 08:57:59.40M
2017-08-29T08:57:36.179Z|I-OCEAN7-304-0616641|  25.33  15.951  41.666  33.046 1507.7909 08:58:04.46M
2017-08-29T08:57:41.242Z|I-OCEAN7-304-0616641|  25.32  15.951  41.698  33.074 1507.8225 08:58:09.52M
2017-08-29T08:57:46.304Z|I-OCEAN7-304-0616641|  25.32  15.951  41.616  33.001 1507.7399 08:58:14.59M
2017-08-29T08:57:51.369Z|I-OCEAN7-304-0616641|  25.32  15.951  41.616  33.001 1507.7395 08:58:19.65M
2017-08-29T08:57:56.434Z|I-OCEAN7-304-0616641|  25.31  15.951  41.619  33.004 1507.7435 08:58:24.71M