2017-08-29T08:53:02.688Z|I-OCEAN7-304-0616641|  25.31  15.950  41.814  33.178 1507.9396 08:53:30.94M
2017-08-29T08:53:07.752Z|I-OCEAN7-304-0616641|  25.31  15.953  41.763  33.129 1507.8948 08:53:36.03M
2017-08-29T08:53:12.815Z|I-OCEAN7-304-0616641|  25.34  15.953  41.708  33.081 1507.8375 08:53:41.09M
2017-08-29T08:53:17.877Z|I-OCEAN7-304-0616641|  25.30  15.952  41.756  33.124 1507.8846 08:53:46.15M
2017-08-29T08:53:22.944Z|I-OCEAN7-304-0616641|  25.30  15.952  41.756  33.125 1507.8840 08:53:51.21M
2017-08-29T08:53:28.011Z|I-OCEAN7-304-0616641|  25.30  15.951  41.755  33.124 1507.8823 08:53:56.28M
2017-08-29T08:53:33.073Z|I-OCEAN7-304-0616641|  25.29  15.951  41.717  33.090 1507.8420 08:54:01.34M
2017-08-29T08:53:38.138Z|I-OCEAN7-304-0616641|  25.29  15.950  41.675  33.054 1507.7979 08:54:06.40M
2017-08-29T08:53:43.202Z|I-OCEAN7-304-0616641|  25.29  15.950  41.684  33.062 1507.8071 08:54:11.47M
2017-08-29T08:53:48.267Z|I-OCEAN7-304-0616641|  25.29  15.950  41.653  33.035 1507.7748 08:54:16.53M
2017-08-29T08:53:53.333Z|I-OCEAN7-304-0616641|  25.29  15.950  41.696  33.073 1507.8188 08:54:21.60M
2017-08-29T08:53:58.396Z|I-OCEAN7-304-0616641|  25.29  15.950  41.668  33.048 1507.7904 08:54:26.66M