2017-08-29T08:38:03.265Z|I-OCEAN7-304-0616641| 25.19 15.952 41.567 32.957 1507.6895 08:38:31.47M 2017-08-29T08:38:08.328Z|I-OCEAN7-304-0616641| 25.19 15.952 41.592 32.979 1507.7147 08:38:36.53M 2017-08-29T08:38:13.392Z|I-OCEAN7-304-0616641| 25.19 15.952 41.625 33.008 1507.7488 08:38:41.60M 2017-08-29T08:38:18.457Z|I-OCEAN7-304-0616641| 25.19 15.952 41.654 33.034 1507.7783 08:38:46.66M 2017-08-29T08:38:23.520Z|I-OCEAN7-304-0616641| 25.21 15.952 41.661 33.041 1507.7870 08:38:51.72M 2017-08-29T08:38:28.585Z|I-OCEAN7-304-0616641| 25.21 15.952 41.662 33.041 1507.7882 08:38:56.79M 2017-08-29T08:38:33.649Z|I-OCEAN7-304-0616641| 25.21 15.952 41.663 33.041 1507.7889 08:39:01.85M 2017-08-29T08:38:38.717Z|I-OCEAN7-304-0616641| 25.21 15.952 41.654 33.034 1507.7792 08:39:06.91M 2017-08-29T08:38:43.781Z|I-OCEAN7-304-0616641| 25.22 15.952 41.648 33.028 1507.7732 08:39:12.00M 2017-08-29T08:38:48.845Z|I-OCEAN7-304-0616641| 25.20 15.952 41.648 33.028 1507.7733 08:39:17.06M 2017-08-29T08:38:53.909Z|I-OCEAN7-304-0616641| 25.20 15.952 41.655 33.035 1507.7808 08:39:22.13M 2017-08-29T08:38:58.979Z|I-OCEAN7-304-0616641| 25.21 15.952 41.614 32.999 1507.7385 08:39:27.19M