2017-08-29T08:33:00.948Z|I-OCEAN7-304-0616641| 25.09 15.950 41.745 33.116 1507.8666 08:33:29.14M 2017-08-29T08:33:06.014Z|I-OCEAN7-304-0616641| 25.09 15.951 41.726 33.099 1507.8481 08:33:34.20M 2017-08-29T08:33:11.077Z|I-OCEAN7-304-0616641| 25.10 15.951 41.693 33.069 1507.8143 08:33:39.27M 2017-08-29T08:33:16.143Z|I-OCEAN7-304-0616641| 25.12 15.951 41.693 33.069 1507.8152 08:33:44.33M 2017-08-29T08:33:21.206Z|I-OCEAN7-304-0616641| 25.12 15.954 41.668 33.045 1507.7965 08:33:49.40M 2017-08-29T08:33:26.271Z|I-OCEAN7-304-0616641| 25.13 15.954 41.644 33.023 1507.7722 08:33:54.46M 2017-08-29T08:33:31.337Z|I-OCEAN7-304-0616641| 25.13 15.955 41.634 33.014 1507.7631 08:33:59.52M 2017-08-29T08:33:36.401Z|I-OCEAN7-304-0616641| 25.13 15.955 41.649 33.027 1507.7791 08:34:04.59M 2017-08-29T08:33:41.462Z|I-OCEAN7-304-0616641| 25.14 15.956 41.648 33.026 1507.7793 08:34:09.65M 2017-08-29T08:33:46.528Z|I-OCEAN7-304-0616641| 25.14 15.956 41.648 33.025 1507.7791 08:34:14.71M 2017-08-29T08:33:51.593Z|I-OCEAN7-304-0616641| 25.14 15.956 41.647 33.025 1507.7789 08:34:19.77M 2017-08-29T08:33:56.660Z|I-OCEAN7-304-0616641| 25.15 15.956 41.646 33.024 1507.7791 08:34:24.84M