2017-08-29T08:33:00.948Z|I-OCEAN7-304-0616641|  25.09  15.950  41.745  33.116 1507.8666 08:33:29.14M
2017-08-29T08:33:06.014Z|I-OCEAN7-304-0616641|  25.09  15.951  41.726  33.099 1507.8481 08:33:34.20M
2017-08-29T08:33:11.077Z|I-OCEAN7-304-0616641|  25.10  15.951  41.693  33.069 1507.8143 08:33:39.27M
2017-08-29T08:33:16.143Z|I-OCEAN7-304-0616641|  25.12  15.951  41.693  33.069 1507.8152 08:33:44.33M
2017-08-29T08:33:21.206Z|I-OCEAN7-304-0616641|  25.12  15.954  41.668  33.045 1507.7965 08:33:49.40M
2017-08-29T08:33:26.271Z|I-OCEAN7-304-0616641|  25.13  15.954  41.644  33.023 1507.7722 08:33:54.46M
2017-08-29T08:33:31.337Z|I-OCEAN7-304-0616641|  25.13  15.955  41.634  33.014 1507.7631 08:33:59.52M
2017-08-29T08:33:36.401Z|I-OCEAN7-304-0616641|  25.13  15.955  41.649  33.027 1507.7791 08:34:04.59M
2017-08-29T08:33:41.462Z|I-OCEAN7-304-0616641|  25.14  15.956  41.648  33.026 1507.7793 08:34:09.65M
2017-08-29T08:33:46.528Z|I-OCEAN7-304-0616641|  25.14  15.956  41.648  33.025 1507.7791 08:34:14.71M
2017-08-29T08:33:51.593Z|I-OCEAN7-304-0616641|  25.14  15.956  41.647  33.025 1507.7789 08:34:19.77M
2017-08-29T08:33:56.660Z|I-OCEAN7-304-0616641|  25.15  15.956  41.646  33.024 1507.7791 08:34:24.84M