2017-08-29T08:29:03.431Z|I-OCEAN7-304-0616641|  25.11  15.949  41.586  32.976 1507.7019 08:29:31.60M
2017-08-29T08:29:08.497Z|I-OCEAN7-304-0616641|  25.09  15.950  41.578  32.969 1507.6947 08:29:36.66M
2017-08-29T08:29:13.560Z|I-OCEAN7-304-0616641|  25.10  15.950  41.621  33.007 1507.7397 08:29:41.73M
2017-08-29T08:29:18.623Z|I-OCEAN7-304-0616641|  25.10  15.951  41.642  33.025 1507.7631 08:29:46.79M
2017-08-29T08:29:23.689Z|I-OCEAN7-304-0616641|  25.10  15.951  41.643  33.025 1507.7645 08:29:51.85M
2017-08-29T08:29:28.765Z|I-OCEAN7-304-0616641|  25.04  15.952  41.634  33.017 1507.7554 08:29:56.92M
2017-08-29T08:29:33.820Z|I-OCEAN7-304-0616641|  25.06  15.952  41.593  32.980 1507.7148 08:30:02.00M
2017-08-29T08:29:38.883Z|I-OCEAN7-304-0616641|  25.06  15.953  41.629  33.011 1507.7521 08:30:07.06M
2017-08-29T08:29:43.949Z|I-OCEAN7-304-0616641|  25.06  15.953  41.629  33.011 1507.7527 08:30:12.13M
2017-08-29T08:29:49.012Z|I-OCEAN7-304-0616641|  25.06  15.953  41.602  32.987 1507.7249 08:30:17.19M
2017-08-29T08:29:54.078Z|I-OCEAN7-304-0616641|  25.07  15.953  41.594  32.980 1507.7170 08:30:22.25M
2017-08-29T08:29:59.144Z|I-OCEAN7-304-0616641|  25.07  15.953  41.633  33.015 1507.7574 08:30:27.32M