2017-08-29T08:14:03.215Z|I-OCEAN7-304-0616641| 24.94 15.948 41.631 33.018 1507.7422 08:14:31.34M 2017-08-29T08:14:08.281Z|I-OCEAN7-304-0616641| 24.94 15.948 41.631 33.017 1507.7417 08:14:36.40M 2017-08-29T08:14:13.348Z|I-OCEAN7-304-0616641| 25.01 15.947 41.630 33.017 1507.7412 08:14:41.47M 2017-08-29T08:14:18.412Z|I-OCEAN7-304-0616641| 25.02 15.949 41.677 33.057 1507.7931 08:14:46.53M 2017-08-29T08:14:23.474Z|I-OCEAN7-304-0616641| 24.97 15.949 41.641 33.024 1507.7559 08:14:51.60M 2017-08-29T08:14:28.540Z|I-OCEAN7-304-0616641| 24.97 15.949 41.640 33.024 1507.7552 08:14:56.66M 2017-08-29T08:14:33.605Z|I-OCEAN7-304-0616641| 24.97 15.945 41.659 33.045 1507.7650 08:15:01.72M 2017-08-29T08:14:38.671Z|I-OCEAN7-304-0616641| 24.97 15.944 41.687 33.070 1507.7925 08:15:06.79M 2017-08-29T08:14:43.733Z|I-OCEAN7-304-0616641| 24.97 15.944 41.652 33.039 1507.7552 08:15:11.85M 2017-08-29T08:14:48.536Z|I-OCEAN7-304-0616641| 24.97 15.944 41.662 33.048 1507.7659 08:15:16.91M 2017-08-29T08:14:53.603Z|I-OCEAN7-304-0616641| 24.99 15.943 41.664 33.050 1507.7671 08:15:21.72M 2017-08-29T08:14:58.668Z|I-OCEAN7-304-0616641| 24.99 15.943 41.650 33.038 1507.7528 08:15:26.79M