2017-08-29T07:56:02.225Z|I-OCEAN7-304-0616641|  24.79  15.945  41.623  33.012 1507.7258 07:56:30.30M
2017-08-29T07:56:07.288Z|I-OCEAN7-304-0616641|  24.79  15.945  41.655  33.041 1507.7579 07:56:35.37M
2017-08-29T07:56:12.355Z|I-OCEAN7-304-0616641|  24.79  15.945  41.654  33.040 1507.7572 07:56:40.43M
2017-08-29T07:56:17.419Z|I-OCEAN7-304-0616641|  24.82  15.945  41.661  33.046 1507.7644 07:56:45.49M
2017-08-29T07:56:22.487Z|I-OCEAN7-304-0616641|  24.83  15.945  41.706  33.086 1507.8103 07:56:50.56M
2017-08-29T07:56:27.548Z|I-OCEAN7-304-0616641|  24.83  15.945  41.661  33.046 1507.7642 07:56:55.62M
2017-08-29T07:56:32.618Z|I-OCEAN7-304-0616641|  24.83  15.945  41.661  33.046 1507.7646 07:57:00.68M
2017-08-29T07:56:37.679Z|I-OCEAN7-304-0616641|  24.84  15.945  41.607  32.998 1507.7100 07:57:05.75M
2017-08-29T07:56:42.744Z|I-OCEAN7-304-0616641|  24.84  15.945  41.644  33.031 1507.7479 07:57:10.81M
2017-08-29T07:56:47.809Z|I-OCEAN7-304-0616641|  24.84  15.945  41.644  33.031 1507.7477 07:57:15.88M
2017-08-29T07:56:52.873Z|I-OCEAN7-304-0616641|  24.80  15.945  41.677  33.060 1507.7814 07:57:20.94M
2017-08-29T07:56:57.937Z|I-OCEAN7-304-0616641|  24.80  15.946  41.569  32.964 1507.6713 07:57:26.02M