2017-08-29T07:35:03.453Z|I-OCEAN7-304-0616641|  24.64  15.953  41.666  33.044 1507.7833 07:35:31.46M
2017-08-29T07:35:08.515Z|I-OCEAN7-304-0616641|  24.60  15.953  41.645  33.026 1507.7618 07:35:36.53M
2017-08-29T07:35:13.581Z|I-OCEAN7-304-0616641|  24.61  15.953  41.637  33.018 1507.7534 07:35:41.59M
2017-08-29T07:35:18.646Z|I-OCEAN7-304-0616641|  24.64  15.950  41.594  32.983 1507.7041 07:35:46.66M
2017-08-29T07:35:23.710Z|I-OCEAN7-304-0616641|  24.64  15.949  41.635  33.020 1507.7452 07:35:51.72M
2017-08-29T07:35:28.776Z|I-OCEAN7-304-0616641|  24.67  15.949  41.731  33.104 1507.8427 07:35:56.79M
2017-08-29T07:35:33.839Z|I-OCEAN7-304-0616641|  24.64  15.949  41.740  33.113 1507.8517 07:36:01.85M
2017-08-29T07:35:38.902Z|I-OCEAN7-304-0616641|  24.64  15.949  41.726  33.101 1507.8367 07:36:06.91M
2017-08-29T07:35:43.980Z|I-OCEAN7-304-0616641|  24.65  15.948  41.689  33.068 1507.7977 07:36:12.97M
2017-08-29T07:35:49.034Z|I-OCEAN7-304-0616641|  24.65  15.948  41.628  33.014 1507.7351 07:36:17.06M
2017-08-29T07:35:54.099Z|I-OCEAN7-304-0616641|  24.64  15.948  41.568  32.961 1507.6733 07:36:22.12M
2017-08-29T07:35:59.163Z|I-OCEAN7-304-0616641|  24.62  15.948  41.588  32.980 1507.6937 07:36:27.19M