2017-08-29T07:17:01.163Z|I-OCEAN7-304-0616641|  24.50  15.956  41.615  32.996 1507.7375 07:17:29.13M
2017-08-29T07:17:06.228Z|I-OCEAN7-304-0616641|  24.50  15.957  41.643  33.020 1507.7665 07:17:34.20M
2017-08-29T07:17:11.291Z|I-OCEAN7-304-0616641|  24.50  15.957  41.619  32.999 1507.7430 07:17:39.26M
2017-08-29T07:17:16.371Z|I-OCEAN7-304-0616641|  24.50  15.958  41.619  32.998 1507.7438 07:17:44.32M
2017-08-29T07:17:21.423Z|I-OCEAN7-304-0616641|  24.49  15.957  41.531  32.921 1507.6533 07:17:49.39M
2017-08-29T07:17:26.486Z|I-OCEAN7-304-0616641|  24.44  15.957  41.571  32.957 1507.6917 07:17:54.45M
2017-08-29T07:17:31.551Z|I-OCEAN7-304-0616641|  24.50  15.956  41.570  32.956 1507.6917 07:17:59.52M
2017-08-29T07:17:36.614Z|I-OCEAN7-304-0616641|  24.55  15.957  41.609  32.990 1507.7321 07:18:04.58M
2017-08-29T07:17:41.680Z|I-OCEAN7-304-0616641|  24.54  15.957  41.608  32.990 1507.7313 07:18:09.64M
2017-08-29T07:17:46.742Z|I-OCEAN7-304-0616641|  24.54  15.957  41.609  32.991 1507.7327 07:18:14.71M
2017-08-29T07:17:51.808Z|I-OCEAN7-304-0616641|  24.53  15.957  41.605  32.987 1507.7281 07:18:19.77M
2017-08-29T07:17:56.872Z|I-OCEAN7-304-0616641|  24.53  15.957  41.575  32.960 1507.6979 07:18:24.83M