2017-08-29T07:09:01.577Z|I-OCEAN7-304-0616641| 24.52 15.964 41.502 32.889 1507.6389 07:09:29.53M 2017-08-29T07:09:06.640Z|I-OCEAN7-304-0616641| 24.52 15.964 41.511 32.897 1507.6478 07:09:34.58M 2017-08-29T07:09:11.704Z|I-OCEAN7-304-0616641| 24.52 15.964 41.497 32.885 1507.6338 07:09:39.64M 2017-08-29T07:09:16.509Z|I-OCEAN7-304-0616641| 24.53 15.964 41.497 32.886 1507.6328 07:09:44.71M 2017-08-29T07:09:21.587Z|I-OCEAN7-304-0616641| 24.53 15.963 41.542 32.925 1507.6774 07:09:49.51M 2017-08-29T07:09:26.639Z|I-OCEAN7-304-0616641| 24.53 15.963 41.533 32.918 1507.6682 07:09:54.58M 2017-08-29T07:09:31.704Z|I-OCEAN7-304-0616641| 24.53 15.963 41.535 32.920 1507.6694 07:09:59.64M 2017-08-29T07:09:36.770Z|I-OCEAN7-304-0616641| 24.52 15.961 41.536 32.922 1507.6675 07:10:04.71M 2017-08-29T07:09:41.832Z|I-OCEAN7-304-0616641| 24.50 15.961 41.585 32.966 1507.7179 07:10:09.77M 2017-08-29T07:09:46.899Z|I-OCEAN7-304-0616641| 24.50 15.962 41.559 32.942 1507.6910 07:10:14.83M 2017-08-29T07:09:51.965Z|I-OCEAN7-304-0616641| 24.50 15.961 41.687 33.056 1507.8218 07:10:19.90M 2017-08-29T07:09:57.029Z|I-OCEAN7-304-0616641| 24.50 15.961 41.726 33.090 1507.8616 07:10:24.96M