2017-08-29T07:02:01.463Z|I-OCEAN7-304-0616641|  24.40  15.977  41.520  32.895 1507.6820 07:02:29.39M
2017-08-29T07:02:06.527Z|I-OCEAN7-304-0616641|  24.44  15.976  41.521  32.896 1507.6819 07:02:34.45M
2017-08-29T07:02:11.596Z|I-OCEAN7-304-0616641|  24.44  15.975  41.521  32.897 1507.6805 07:02:39.51M
2017-08-29T07:02:16.659Z|I-OCEAN7-304-0616641|  24.40  15.976  41.480  32.860 1507.6382 07:02:44.58M
2017-08-29T07:02:21.725Z|I-OCEAN7-304-0616641|  24.40  15.976  41.564  32.935 1507.7253 07:02:49.64M
2017-08-29T07:02:26.788Z|I-OCEAN7-304-0616641|  24.42  15.976  41.543  32.916 1507.7045 07:02:54.71M
2017-08-29T07:02:31.853Z|I-OCEAN7-304-0616641|  24.42  15.977  41.536  32.909 1507.6982 07:02:59.77M
2017-08-29T07:02:36.917Z|I-OCEAN7-304-0616641|  24.42  15.977  41.521  32.896 1507.6837 07:03:04.83M
2017-08-29T07:02:41.984Z|I-OCEAN7-304-0616641|  24.42  15.977  41.482  32.861 1507.6437 07:03:09.90M
2017-08-29T07:02:47.046Z|I-OCEAN7-304-0616641|  24.42  15.977  41.502  32.879 1507.6649 07:03:14.96M
2017-08-29T07:02:52.113Z|I-OCEAN7-304-0616641|  24.38  15.980  41.503  32.878 1507.6705 07:03:20.04M
2017-08-29T07:02:57.176Z|I-OCEAN7-304-0616641|  24.38  15.980  41.587  32.952 1507.7571 07:03:25.11M