2017-08-29T07:00:00.172Z|I-OCEAN7-304-0616641| 24.42 15.997 41.531 32.887 1507.7375 07:00:28.10M 2017-08-29T07:00:05.236Z|I-OCEAN7-304-0616641| 24.41 15.998 41.560 32.914 1507.7679 07:00:33.16M 2017-08-29T07:00:10.298Z|I-OCEAN7-304-0616641| 24.41 15.997 41.552 32.906 1507.7583 07:00:38.22M 2017-08-29T07:00:15.367Z|I-OCEAN7-304-0616641| 24.40 15.997 41.568 32.921 1507.7740 07:00:43.28M 2017-08-29T07:00:20.171Z|I-OCEAN7-304-0616641| 24.40 15.996 41.592 32.943 1507.7976 07:00:48.35M 2017-08-29T07:00:25.233Z|I-OCEAN7-304-0616641| 24.40 15.996 41.557 32.912 1507.7610 07:00:53.16M 2017-08-29T07:00:30.300Z|I-OCEAN7-304-0616641| 24.40 15.996 41.556 32.912 1507.7594 07:00:58.22M 2017-08-29T07:00:35.366Z|I-OCEAN7-304-0616641| 24.40 15.995 41.555 32.911 1507.7572 07:01:03.29M 2017-08-29T07:00:40.429Z|I-OCEAN7-304-0616641| 24.40 15.995 41.519 32.879 1507.7197 07:01:08.35M 2017-08-29T07:00:45.493Z|I-OCEAN7-304-0616641| 24.43 15.995 41.553 32.910 1507.7552 07:01:13.41M 2017-08-29T07:00:50.558Z|I-OCEAN7-304-0616641| 24.43 15.995 41.547 32.903 1507.7490 07:01:18.48M 2017-08-29T07:00:55.623Z|I-OCEAN7-304-0616641| 24.43 15.995 41.503 32.864 1507.7047 07:01:23.54M