2017-08-29T06:32:00.760Z|I-OCEAN7-304-0616641|  24.23  16.013  41.495  32.843 1507.7321 06:32:28.59M
2017-08-29T06:32:05.826Z|I-OCEAN7-304-0616641|  24.19  16.013  41.495  32.843 1507.7319 06:32:33.66M
2017-08-29T06:32:10.889Z|I-OCEAN7-304-0616641|  24.21  16.017  41.449  32.800 1507.6923 06:32:38.73M
2017-08-29T06:32:15.956Z|I-OCEAN7-304-0616641|  24.21  16.017  41.450  32.800 1507.6932 06:32:43.79M
2017-08-29T06:32:21.019Z|I-OCEAN7-304-0616641|  24.21  16.017  41.488  32.833 1507.7328 06:32:48.85M
2017-08-29T06:32:26.085Z|I-OCEAN7-304-0616641|  24.21  16.018  41.436  32.787 1507.6804 06:32:53.92M
2017-08-29T06:32:31.149Z|I-OCEAN7-304-0616641|  24.22  16.018  41.477  32.823 1507.7234 06:32:59.00M
2017-08-29T06:32:36.218Z|I-OCEAN7-304-0616641|  24.16  16.018  41.509  32.852 1507.7555 06:33:04.06M
2017-08-29T06:32:41.277Z|I-OCEAN7-304-0616641|  24.15  16.022  41.501  32.841 1507.7550 06:33:09.13M
2017-08-29T06:32:46.346Z|I-OCEAN7-304-0616641|  24.16  16.022  41.500  32.840 1507.7549 06:33:14.19M
2017-08-29T06:32:51.408Z|I-OCEAN7-304-0616641|  24.22  16.022  41.425  32.773 1507.6798 06:33:19.26M
2017-08-29T06:32:56.478Z|I-OCEAN7-304-0616641|  24.22  16.019  41.425  32.776 1507.6729 06:33:24.32M