2017-08-29T06:32:00.760Z|I-OCEAN7-304-0616641| 24.23 16.013 41.495 32.843 1507.7321 06:32:28.59M 2017-08-29T06:32:05.826Z|I-OCEAN7-304-0616641| 24.19 16.013 41.495 32.843 1507.7319 06:32:33.66M 2017-08-29T06:32:10.889Z|I-OCEAN7-304-0616641| 24.21 16.017 41.449 32.800 1507.6923 06:32:38.73M 2017-08-29T06:32:15.956Z|I-OCEAN7-304-0616641| 24.21 16.017 41.450 32.800 1507.6932 06:32:43.79M 2017-08-29T06:32:21.019Z|I-OCEAN7-304-0616641| 24.21 16.017 41.488 32.833 1507.7328 06:32:48.85M 2017-08-29T06:32:26.085Z|I-OCEAN7-304-0616641| 24.21 16.018 41.436 32.787 1507.6804 06:32:53.92M 2017-08-29T06:32:31.149Z|I-OCEAN7-304-0616641| 24.22 16.018 41.477 32.823 1507.7234 06:32:59.00M 2017-08-29T06:32:36.218Z|I-OCEAN7-304-0616641| 24.16 16.018 41.509 32.852 1507.7555 06:33:04.06M 2017-08-29T06:32:41.277Z|I-OCEAN7-304-0616641| 24.15 16.022 41.501 32.841 1507.7550 06:33:09.13M 2017-08-29T06:32:46.346Z|I-OCEAN7-304-0616641| 24.16 16.022 41.500 32.840 1507.7549 06:33:14.19M 2017-08-29T06:32:51.408Z|I-OCEAN7-304-0616641| 24.22 16.022 41.425 32.773 1507.6798 06:33:19.26M 2017-08-29T06:32:56.478Z|I-OCEAN7-304-0616641| 24.22 16.019 41.425 32.776 1507.6729 06:33:24.32M