2017-08-29T06:14:03.797Z|I-OCEAN7-304-0616641|  24.11  16.015  41.542  32.883 1507.7828 06:14:31.58M
2017-08-29T06:14:08.863Z|I-OCEAN7-304-0616641|  24.11  16.015  41.543  32.884 1507.7821 06:14:36.65M
2017-08-29T06:14:13.927Z|I-OCEAN7-304-0616641|  24.11  16.014  41.646  32.975 1507.8865 06:14:41.71M
2017-08-29T06:14:18.994Z|I-OCEAN7-304-0616641|  24.08  16.014  41.613  32.946 1507.8519 06:14:46.77M
2017-08-29T06:14:24.105Z|I-OCEAN7-304-0616641|  24.11  16.014  41.653  32.982 1507.8923 06:14:51.84M
2017-08-29T06:14:29.120Z|I-OCEAN7-304-0616641|  24.09  16.014  41.545  32.887 1507.7817 06:14:56.95M
2017-08-29T06:14:34.186Z|I-OCEAN7-304-0616641|  24.09  16.014  41.553  32.894 1507.7900 06:15:01.96M
2017-08-29T06:14:39.251Z|I-OCEAN7-304-0616641|  24.06  16.014  41.554  32.894 1507.7898 06:15:07.05M
2017-08-29T06:14:44.318Z|I-OCEAN7-304-0616641|  24.07  16.013  41.524  32.869 1507.7592 06:15:12.11M
2017-08-29T06:14:49.381Z|I-OCEAN7-304-0616641|  24.04  16.012  41.598  32.935 1507.8328 06:15:17.18M
2017-08-29T06:14:54.446Z|I-OCEAN7-304-0616641|  24.03  16.012  41.667  32.996 1507.9017 06:15:22.24M
2017-08-29T06:14:59.509Z|I-OCEAN7-304-0616641|  24.07  16.012  41.667  32.996 1507.9025 06:15:27.30M