2017-08-29T06:12:02.245Z|I-OCEAN7-304-0616641|  24.00  16.018  41.596  32.928 1507.8425 06:12:30.03M
2017-08-29T06:12:07.312Z|I-OCEAN7-304-0616641|  24.00  16.019  41.567  32.902 1507.8131 06:12:35.10M
2017-08-29T06:12:12.374Z|I-OCEAN7-304-0616641|  24.03  16.019  41.531  32.870 1507.7786 06:12:40.16M
2017-08-29T06:12:17.442Z|I-OCEAN7-304-0616641|  24.03  16.020  41.531  32.870 1507.7795 06:12:45.22M
2017-08-29T06:12:22.505Z|I-OCEAN7-304-0616641|  23.99  16.020  41.619  32.947 1507.8698 06:12:50.29M
2017-08-29T06:12:27.570Z|I-OCEAN7-304-0616641|  24.01  16.021  41.582  32.913 1507.8333 06:12:55.35M
2017-08-29T06:12:32.634Z|I-OCEAN7-304-0616641|  24.04  16.022  41.589  32.920 1507.8430 06:13:00.42M
2017-08-29T06:12:37.699Z|I-OCEAN7-304-0616641|  24.04  16.021  41.563  32.896 1507.8148 06:13:05.48M
2017-08-29T06:12:42.764Z|I-OCEAN7-304-0616641|  24.06  16.021  41.594  32.924 1507.8470 06:13:10.54M
2017-08-29T06:12:47.828Z|I-OCEAN7-304-0616641|  24.03  16.023  41.602  32.930 1507.8580 06:13:15.61M
2017-08-29T06:12:52.894Z|I-OCEAN7-304-0616641|  24.05  16.023  41.645  32.968 1507.9027 06:13:20.67M
2017-08-29T06:12:57.955Z|I-OCEAN7-304-0616641|  24.05  16.023  41.552  32.885 1507.8079 06:13:25.74M