2017-08-29T06:10:00.691Z|I-OCEAN7-304-0616641|  24.06  16.014  41.532  32.875 1507.7687 06:10:28.47M
2017-08-29T06:10:05.758Z|I-OCEAN7-304-0616641|  24.04  16.014  41.541  32.883 1507.7782 06:10:33.53M
2017-08-29T06:10:10.821Z|I-OCEAN7-304-0616641|  24.04  16.015  41.599  32.934 1507.8380 06:10:38.59M
2017-08-29T06:10:15.889Z|I-OCEAN7-304-0616641|  24.04  16.015  41.599  32.933 1507.8386 06:10:43.66M
2017-08-29T06:10:20.954Z|I-OCEAN7-304-0616641|  24.06  16.015  41.605  32.939 1507.8466 06:10:48.72M
2017-08-29T06:10:26.017Z|I-OCEAN7-304-0616641|  24.02  16.016  41.635  32.964 1507.8766 06:10:53.79M
2017-08-29T06:10:31.078Z|I-OCEAN7-304-0616641|  24.02  16.016  41.609  32.941 1507.8500 06:10:58.85M
2017-08-29T06:10:36.147Z|I-OCEAN7-304-0616641|  24.02  16.016  41.609  32.942 1507.8510 06:11:03.91M
2017-08-29T06:10:41.212Z|I-OCEAN7-304-0616641|  24.03  16.016  41.661  32.988 1507.9041 06:11:09.00M
2017-08-29T06:10:46.275Z|I-OCEAN7-304-0616641|  23.99  16.016  41.582  32.918 1507.8228 06:11:14.06M
2017-08-29T06:10:51.341Z|I-OCEAN7-304-0616641|  24.01  16.016  41.582  32.918 1507.8228 06:11:19.12M
2017-08-29T06:10:56.404Z|I-OCEAN7-304-0616641|  24.01  16.016  41.540  32.881 1507.7795 06:11:24.19M