2017-08-29T05:57:02.814Z|I-OCEAN7-304-0616641|  23.99  15.996  41.557  32.912 1507.7550 05:57:30.55M
2017-08-29T05:57:07.881Z|I-OCEAN7-304-0616641|  23.98  15.996  41.567  32.921 1507.7639 05:57:35.61M
2017-08-29T05:57:12.946Z|I-OCEAN7-304-0616641|  24.00  15.995  41.587  32.939 1507.7832 05:57:40.67M
2017-08-29T05:57:18.009Z|I-OCEAN7-304-0616641|  23.99  15.995  41.620  32.969 1507.8168 05:57:45.74M
2017-08-29T05:57:23.075Z|I-OCEAN7-304-0616641|  23.93  15.995  41.613  32.962 1507.8080 05:57:50.80M
2017-08-29T05:57:28.138Z|I-OCEAN7-304-0616641|  23.93  15.995  41.559  32.915 1507.7529 05:57:55.86M
2017-08-29T05:57:33.203Z|I-OCEAN7-304-0616641|  23.93  15.995  41.533  32.892 1507.7284 05:58:00.93M
2017-08-29T05:57:38.268Z|I-OCEAN7-304-0616641|  23.93  15.996  41.525  32.884 1507.7213 05:58:06.01M
2017-08-29T05:57:43.334Z|I-OCEAN7-304-0616641|  23.94  15.997  41.631  32.976 1507.8306 05:58:11.07M
2017-08-29T05:57:48.396Z|I-OCEAN7-304-0616641|  23.95  15.998  41.583  32.934 1507.7842 05:58:16.14M
2017-08-29T05:57:53.459Z|I-OCEAN7-304-0616641|  23.93  15.999  41.542  32.897 1507.7438 05:58:21.20M
2017-08-29T05:57:58.526Z|I-OCEAN7-304-0616641|  23.93  15.999  41.624  32.968 1507.8282 05:58:26.26M