2017-08-29T05:27:02.387Z|I-OCEAN7-304-0616641| 23.69 15.968 41.708 33.069 1507.8451 05:27:30.05M 2017-08-29T05:27:07.454Z|I-OCEAN7-304-0616641| 23.69 15.969 41.699 33.061 1507.8361 05:27:35.09M 2017-08-29T05:27:12.520Z|I-OCEAN7-304-0616641| 23.69 15.969 41.681 33.044 1507.8177 05:27:40.16M 2017-08-29T05:27:17.585Z|I-OCEAN7-304-0616641| 23.71 15.969 41.636 33.004 1507.7728 05:27:45.22M 2017-08-29T05:27:22.650Z|I-OCEAN7-304-0616641| 23.71 15.969 41.686 33.049 1507.8251 05:27:50.28M 2017-08-29T05:27:27.715Z|I-OCEAN7-304-0616641| 23.76 15.969 41.650 33.017 1507.7887 05:27:55.35M 2017-08-29T05:27:32.780Z|I-OCEAN7-304-0616641| 23.76 15.969 41.673 33.037 1507.8127 05:28:00.41M 2017-08-29T05:27:37.842Z|I-OCEAN7-304-0616641| 23.74 15.970 41.644 33.011 1507.7832 05:28:05.48M 2017-08-29T05:27:42.908Z|I-OCEAN7-304-0616641| 23.74 15.969 41.704 33.064 1507.8431 05:28:10.54M 2017-08-29T05:27:47.972Z|I-OCEAN7-304-0616641| 23.71 15.969 41.703 33.064 1507.8413 05:28:15.60M 2017-08-29T05:27:53.038Z|I-OCEAN7-304-0616641| 23.71 15.969 41.707 33.068 1507.8447 05:28:20.67M 2017-08-29T05:27:58.102Z|I-OCEAN7-304-0616641| 23.72 15.968 41.720 33.079 1507.8571 05:28:25.73M