2017-08-29T05:11:02.708Z|I-OCEAN7-304-0616641|  23.65  15.974  41.785  33.132 1507.9355 05:11:30.28M
2017-08-29T05:11:07.773Z|I-OCEAN7-304-0616641|  23.65  15.972  41.853  33.194 1507.9999 05:11:35.35M
2017-08-29T05:11:12.835Z|I-OCEAN7-304-0616641|  23.66  15.971  41.790  33.139 1507.9346 05:11:40.41M
2017-08-29T05:11:17.903Z|I-OCEAN7-304-0616641|  23.60  15.971  41.801  33.148 1507.9435 05:11:45.48M
2017-08-29T05:11:22.704Z|I-OCEAN7-304-0616641|  23.62  15.970  41.781  33.132 1507.9225 05:11:50.54M
2017-08-29T05:11:27.768Z|I-OCEAN7-304-0616641|  23.62  15.970  41.817  33.164 1507.9572 05:11:55.35M
2017-08-29T05:11:32.839Z|I-OCEAN7-304-0616641|  23.62  15.969  41.825  33.172 1507.9639 05:12:00.41M
2017-08-29T05:11:37.901Z|I-OCEAN7-304-0616641|  23.69  15.968  41.866  33.209 1508.0054 05:12:05.48M
2017-08-29T05:11:42.706Z|I-OCEAN7-304-0616641|  23.69  15.964  41.817  33.170 1507.9470 05:12:10.54M
2017-08-29T05:11:47.769Z|I-OCEAN7-304-0616641|  23.69  15.963  41.774  33.131 1507.9010 05:12:15.35M
2017-08-29T05:11:52.834Z|I-OCEAN7-304-0616641|  23.68  15.963  41.798  33.153 1507.9238 05:12:20.41M
2017-08-29T05:11:57.897Z|I-OCEAN7-304-0616641|  23.68  15.962  41.722  33.087 1507.8457 05:12:25.48M