2017-08-29T05:07:00.906Z|I-OCEAN7-304-0616641|  23.58  16.000  41.816  33.138 1508.0212 05:07:28.46M
2017-08-29T05:07:05.970Z|I-OCEAN7-304-0616641|  23.65  16.001  41.816  33.137 1508.0236 05:07:33.53M
2017-08-29T05:07:11.036Z|I-OCEAN7-304-0616641|  23.65  16.001  41.803  33.126 1508.0122 05:07:38.59M
2017-08-29T05:07:16.101Z|I-OCEAN7-304-0616641|  23.66  16.002  41.803  33.125 1508.0125 05:07:43.66M
2017-08-29T05:07:21.165Z|I-OCEAN7-304-0616641|  23.62  16.002  41.833  33.151 1508.0436 05:07:48.72M
2017-08-29T05:07:26.229Z|I-OCEAN7-304-0616641|  23.62  16.002  41.783  33.107 1507.9929 05:07:53.78M
2017-08-29T05:07:31.033Z|I-OCEAN7-304-0616641|  23.62  16.002  41.720  33.051 1507.9288 05:07:58.85M
2017-08-29T05:07:36.096Z|I-OCEAN7-304-0616641|  23.62  16.002  41.754  33.081 1507.9626 05:08:03.65M
2017-08-29T05:07:41.185Z|I-OCEAN7-304-0616641|  23.63  16.002  41.745  33.073 1507.9531 05:08:08.72M
2017-08-29T05:07:46.228Z|I-OCEAN7-304-0616641|  23.62  16.002  41.732  33.062 1507.9386 05:08:13.78M
2017-08-29T05:07:51.290Z|I-OCEAN7-304-0616641|  23.63  16.001  41.748  33.076 1507.9548 05:08:18.85M
2017-08-29T05:07:56.357Z|I-OCEAN7-304-0616641|  23.63  16.001  41.747  33.076 1507.9541 05:08:23.91M