2017-08-29T05:05:04.680Z|I-OCEAN7-304-0616641|  23.60  15.992  41.690  33.034 1507.8746 05:05:32.24M
2017-08-29T05:05:09.744Z|I-OCEAN7-304-0616641|  23.60  15.991  41.651  33.000 1507.8330 05:05:37.30M
2017-08-29T05:05:14.808Z|I-OCEAN7-304-0616641|  23.60  15.990  41.734  33.074 1507.9170 05:05:42.36M
2017-08-29T05:05:19.872Z|I-OCEAN7-304-0616641|  23.62  15.990  41.658  33.007 1507.8395 05:05:47.43M
2017-08-29T05:05:24.938Z|I-OCEAN7-304-0616641|  23.62  15.990  41.715  33.057 1507.8971 05:05:52.49M
2017-08-29T05:05:30.002Z|I-OCEAN7-304-0616641|  23.62  15.990  41.661  33.009 1507.8417 05:05:57.55M
2017-08-29T05:05:35.066Z|I-OCEAN7-304-0616641|  23.55  15.990  41.775  33.110 1507.9574 05:06:02.62M
2017-08-29T05:05:40.133Z|I-OCEAN7-304-0616641|  23.61  15.990  41.775  33.110 1507.9579 05:06:07.68M
2017-08-29T05:05:45.194Z|I-OCEAN7-304-0616641|  23.56  15.990  41.722  33.063 1507.9022 05:06:12.75M
2017-08-29T05:05:50.262Z|I-OCEAN7-304-0616641|  23.61  15.990  41.722  33.063 1507.9033 05:06:17.81M
2017-08-29T05:05:55.328Z|I-OCEAN7-304-0616641|  23.59  15.990  41.765  33.101 1507.9479 05:06:22.87M