2017-08-29T05:05:04.680Z|I-OCEAN7-304-0616641| 23.60 15.992 41.690 33.034 1507.8746 05:05:32.24M 2017-08-29T05:05:09.744Z|I-OCEAN7-304-0616641| 23.60 15.991 41.651 33.000 1507.8330 05:05:37.30M 2017-08-29T05:05:14.808Z|I-OCEAN7-304-0616641| 23.60 15.990 41.734 33.074 1507.9170 05:05:42.36M 2017-08-29T05:05:19.872Z|I-OCEAN7-304-0616641| 23.62 15.990 41.658 33.007 1507.8395 05:05:47.43M 2017-08-29T05:05:24.938Z|I-OCEAN7-304-0616641| 23.62 15.990 41.715 33.057 1507.8971 05:05:52.49M 2017-08-29T05:05:30.002Z|I-OCEAN7-304-0616641| 23.62 15.990 41.661 33.009 1507.8417 05:05:57.55M 2017-08-29T05:05:35.066Z|I-OCEAN7-304-0616641| 23.55 15.990 41.775 33.110 1507.9574 05:06:02.62M 2017-08-29T05:05:40.133Z|I-OCEAN7-304-0616641| 23.61 15.990 41.775 33.110 1507.9579 05:06:07.68M 2017-08-29T05:05:45.194Z|I-OCEAN7-304-0616641| 23.56 15.990 41.722 33.063 1507.9022 05:06:12.75M 2017-08-29T05:05:50.262Z|I-OCEAN7-304-0616641| 23.61 15.990 41.722 33.063 1507.9033 05:06:17.81M 2017-08-29T05:05:55.328Z|I-OCEAN7-304-0616641| 23.59 15.990 41.765 33.101 1507.9479 05:06:22.87M