2017-08-29T05:00:01.058Z|I-OCEAN7-304-0616641| 23.57 15.981 41.645 33.003 1507.8040 05:00:28.59M 2017-08-29T05:00:06.125Z|I-OCEAN7-304-0616641| 23.57 15.981 41.638 32.996 1507.7976 05:00:33.65M 2017-08-29T05:00:11.188Z|I-OCEAN7-304-0616641| 23.60 15.981 41.656 33.012 1507.8173 05:00:38.72M 2017-08-29T05:00:16.254Z|I-OCEAN7-304-0616641| 23.59 15.982 41.629 32.987 1507.7905 05:00:43.78M 2017-08-29T05:00:21.316Z|I-OCEAN7-304-0616641| 23.59 15.982 41.678 33.030 1507.8420 05:00:48.85M 2017-08-29T05:00:26.118Z|I-OCEAN7-304-0616641| 23.59 15.983 41.678 33.030 1507.8438 05:00:53.91M 2017-08-29T05:00:31.188Z|I-OCEAN7-304-0616641| 23.57 15.983 41.678 33.030 1507.8445 05:00:58.71M 2017-08-29T05:00:36.250Z|I-OCEAN7-304-0616641| 23.57 15.984 41.625 32.983 1507.7917 05:01:03.78M 2017-08-29T05:00:41.316Z|I-OCEAN7-304-0616641| 23.57 15.984 41.626 32.983 1507.7930 05:01:08.84M 2017-08-29T05:00:46.390Z|I-OCEAN7-304-0616641| 23.57 15.985 41.681 33.031 1507.8499 05:01:13.91M 2017-08-29T05:00:51.446Z|I-OCEAN7-304-0616641| 23.57 15.985 41.764 33.104 1507.9351 05:01:18.97M 2017-08-29T05:00:56.509Z|I-OCEAN7-304-0616641| 23.59 15.985 41.804 33.140 1507.9772 05:01:24.06M