2017-08-29T05:00:01.058Z|I-OCEAN7-304-0616641|  23.57  15.981  41.645  33.003 1507.8040 05:00:28.59M
2017-08-29T05:00:06.125Z|I-OCEAN7-304-0616641|  23.57  15.981  41.638  32.996 1507.7976 05:00:33.65M
2017-08-29T05:00:11.188Z|I-OCEAN7-304-0616641|  23.60  15.981  41.656  33.012 1507.8173 05:00:38.72M
2017-08-29T05:00:16.254Z|I-OCEAN7-304-0616641|  23.59  15.982  41.629  32.987 1507.7905 05:00:43.78M
2017-08-29T05:00:21.316Z|I-OCEAN7-304-0616641|  23.59  15.982  41.678  33.030 1507.8420 05:00:48.85M
2017-08-29T05:00:26.118Z|I-OCEAN7-304-0616641|  23.59  15.983  41.678  33.030 1507.8438 05:00:53.91M
2017-08-29T05:00:31.188Z|I-OCEAN7-304-0616641|  23.57  15.983  41.678  33.030 1507.8445 05:00:58.71M
2017-08-29T05:00:36.250Z|I-OCEAN7-304-0616641|  23.57  15.984  41.625  32.983 1507.7917 05:01:03.78M
2017-08-29T05:00:41.316Z|I-OCEAN7-304-0616641|  23.57  15.984  41.626  32.983 1507.7930 05:01:08.84M
2017-08-29T05:00:46.390Z|I-OCEAN7-304-0616641|  23.57  15.985  41.681  33.031 1507.8499 05:01:13.91M
2017-08-29T05:00:51.446Z|I-OCEAN7-304-0616641|  23.57  15.985  41.764  33.104 1507.9351 05:01:18.97M
2017-08-29T05:00:56.509Z|I-OCEAN7-304-0616641|  23.59  15.985  41.804  33.140 1507.9772 05:01:24.06M