2017-08-29T04:54:02.247Z|I-OCEAN7-304-0616641|  23.58  15.977  41.603  32.969 1507.7544 04:54:29.76M
2017-08-29T04:54:07.311Z|I-OCEAN7-304-0616641|  23.58  15.977  41.612  32.977 1507.7626 04:54:34.82M
2017-08-29T04:54:12.380Z|I-OCEAN7-304-0616641|  23.59  15.976  41.613  32.978 1507.7627 04:54:39.88M
2017-08-29T04:54:17.443Z|I-OCEAN7-304-0616641|  23.54  15.976  41.651  33.012 1507.8005 04:54:44.95M
2017-08-29T04:54:22.508Z|I-OCEAN7-304-0616641|  23.58  15.976  41.674  33.032 1507.8234 04:54:50.03M
2017-08-29T04:54:27.571Z|I-OCEAN7-304-0616641|  23.58  15.975  41.620  32.985 1507.7679 04:54:55.10M
2017-08-29T04:54:32.637Z|I-OCEAN7-304-0616641|  23.58  15.975  41.650  33.012 1507.7977 04:55:00.16M
2017-08-29T04:54:37.704Z|I-OCEAN7-304-0616641|  23.58  15.974  41.613  32.980 1507.7589 04:55:05.22M
2017-08-29T04:54:42.765Z|I-OCEAN7-304-0616641|  23.60  15.974  41.588  32.958 1507.7338 04:55:10.29M
2017-08-29T04:54:47.571Z|I-OCEAN7-304-0616641|  23.60  15.975  41.597  32.965 1507.7430 04:55:15.35M
2017-08-29T04:54:52.634Z|I-OCEAN7-304-0616641|  23.60  15.975  41.637  33.000 1507.7859 04:55:20.16M
2017-08-29T04:54:57.700Z|I-OCEAN7-304-0616641|  23.60  15.976  41.674  33.033 1507.8250 04:55:25.22M