2017-08-29T04:52:01.217Z|I-OCEAN7-304-0616641| 23.58 15.976 41.636 32.999 1507.7855 04:52:28.72M 2017-08-29T04:52:06.280Z|I-OCEAN7-304-0616641| 23.55 15.976 41.627 32.991 1507.7762 04:52:33.78M 2017-08-29T04:52:11.347Z|I-OCEAN7-304-0616641| 23.55 15.976 41.626 32.990 1507.7751 04:52:38.84M 2017-08-29T04:52:16.412Z|I-OCEAN7-304-0616641| 23.54 15.976 41.641 33.003 1507.7905 04:52:43.91M 2017-08-29T04:52:21.478Z|I-OCEAN7-304-0616641| 23.58 15.976 41.708 33.062 1507.8595 04:52:48.97M 2017-08-29T04:52:26.543Z|I-OCEAN7-304-0616641| 23.58 15.976 41.631 32.995 1507.7808 04:52:54.06M 2017-08-29T04:52:31.607Z|I-OCEAN7-304-0616641| 23.59 15.976 41.594 32.962 1507.7423 04:52:59.12M 2017-08-29T04:52:36.669Z|I-OCEAN7-304-0616641| 23.52 15.976 41.678 33.036 1507.8274 04:53:04.19M 2017-08-29T04:52:41.737Z|I-OCEAN7-304-0616641| 23.52 15.975 41.629 32.993 1507.7762 04:53:09.25M 2017-08-29T04:52:46.798Z|I-OCEAN7-304-0616641| 23.55 15.975 41.604 32.971 1507.7510 04:53:14.31M 2017-08-29T04:52:51.864Z|I-OCEAN7-304-0616641| 23.55 15.975 41.604 32.971 1507.7500 04:53:19.37M 2017-08-29T04:52:56.929Z|I-OCEAN7-304-0616641| 23.55 15.974 41.675 33.034 1507.8214 04:53:24.44M