2017-08-29T04:52:01.217Z|I-OCEAN7-304-0616641|  23.58  15.976  41.636  32.999 1507.7855 04:52:28.72M
2017-08-29T04:52:06.280Z|I-OCEAN7-304-0616641|  23.55  15.976  41.627  32.991 1507.7762 04:52:33.78M
2017-08-29T04:52:11.347Z|I-OCEAN7-304-0616641|  23.55  15.976  41.626  32.990 1507.7751 04:52:38.84M
2017-08-29T04:52:16.412Z|I-OCEAN7-304-0616641|  23.54  15.976  41.641  33.003 1507.7905 04:52:43.91M
2017-08-29T04:52:21.478Z|I-OCEAN7-304-0616641|  23.58  15.976  41.708  33.062 1507.8595 04:52:48.97M
2017-08-29T04:52:26.543Z|I-OCEAN7-304-0616641|  23.58  15.976  41.631  32.995 1507.7808 04:52:54.06M
2017-08-29T04:52:31.607Z|I-OCEAN7-304-0616641|  23.59  15.976  41.594  32.962 1507.7423 04:52:59.12M
2017-08-29T04:52:36.669Z|I-OCEAN7-304-0616641|  23.52  15.976  41.678  33.036 1507.8274 04:53:04.19M
2017-08-29T04:52:41.737Z|I-OCEAN7-304-0616641|  23.52  15.975  41.629  32.993 1507.7762 04:53:09.25M
2017-08-29T04:52:46.798Z|I-OCEAN7-304-0616641|  23.55  15.975  41.604  32.971 1507.7510 04:53:14.31M
2017-08-29T04:52:51.864Z|I-OCEAN7-304-0616641|  23.55  15.975  41.604  32.971 1507.7500 04:53:19.37M
2017-08-29T04:52:56.929Z|I-OCEAN7-304-0616641|  23.55  15.974  41.675  33.034 1507.8214 04:53:24.44M