2017-08-29T04:47:03.446Z|I-OCEAN7-304-0616641|  23.49  15.969  41.625  32.995 1507.7589 04:47:30.92M
2017-08-29T04:47:08.509Z|I-OCEAN7-304-0616641|  23.48  15.969  41.672  33.036 1507.8066 04:47:36.01M
2017-08-29T04:47:13.574Z|I-OCEAN7-304-0616641|  23.47  15.970  41.597  32.969 1507.7312 04:47:41.07M
2017-08-29T04:47:18.639Z|I-OCEAN7-304-0616641|  23.47  15.970  41.648  33.014 1507.7843 04:47:46.13M
2017-08-29T04:47:23.701Z|I-OCEAN7-304-0616641|  23.47  15.971  41.609  32.979 1507.7451 04:47:51.20M
2017-08-29T04:47:28.767Z|I-OCEAN7-304-0616641|  23.47  15.971  41.609  32.979 1507.7466 04:47:56.26M
2017-08-29T04:47:33.586Z|I-OCEAN7-304-0616641|  23.48  15.972  41.609  32.978 1507.7474 04:48:01.32M
2017-08-29T04:47:38.637Z|I-OCEAN7-304-0616641|  23.48  15.972  41.636  33.002 1507.7760 04:48:06.13M
2017-08-29T04:47:43.702Z|I-OCEAN7-304-0616641|  23.49  15.972  41.664  33.027 1507.8053 04:48:11.20M
2017-08-29T04:47:48.766Z|I-OCEAN7-304-0616641|  23.50  15.973  41.593  32.963 1507.7343 04:48:16.26M
2017-08-29T04:47:53.830Z|I-OCEAN7-304-0616641|  23.51  15.973  41.654  33.017 1507.7970 04:48:21.32M
2017-08-29T04:47:58.896Z|I-OCEAN7-304-0616641|  23.51  15.973  41.679  33.039 1507.8229 04:48:26.39M