2017-08-29T04:39:03.344Z|I-OCEAN7-304-0616641|  23.52  15.978  41.652  33.011 1507.8068 04:39:30.79M
2017-08-29T04:39:08.407Z|I-OCEAN7-304-0616641|  23.46  15.979  41.611  32.974 1507.7648 04:39:35.86M
2017-08-29T04:39:13.473Z|I-OCEAN7-304-0616641|  23.46  15.979  41.620  32.982 1507.7749 04:39:40.92M
2017-08-29T04:39:18.539Z|I-OCEAN7-304-0616641|  23.45  15.974  41.596  32.965 1507.7389 04:39:46.01M
2017-08-29T04:39:23.603Z|I-OCEAN7-304-0616641|  23.49  15.974  41.671  33.031 1507.8152 04:39:51.07M
2017-08-29T04:39:28.666Z|I-OCEAN7-304-0616641|  23.49  15.974  41.598  32.967 1507.7402 04:39:56.13M
2017-08-29T04:39:33.732Z|I-OCEAN7-304-0616641|  23.49  15.973  41.664  33.026 1507.8069 04:40:01.20M
2017-08-29T04:39:38.798Z|I-OCEAN7-304-0616641|  23.50  15.973  41.653  33.016 1507.7959 04:40:06.26M
2017-08-29T04:39:43.860Z|I-OCEAN7-304-0616641|  23.49  15.973  41.680  33.040 1507.8230 04:40:11.33M
2017-08-29T04:39:48.924Z|I-OCEAN7-304-0616641|  23.49  15.972  41.627  32.994 1507.7679 04:40:16.39M
2017-08-29T04:39:53.990Z|I-OCEAN7-304-0616641|  23.45  15.972  41.627  32.994 1507.7664 04:40:21.45M
2017-08-29T04:39:59.052Z|I-OCEAN7-304-0616641|  23.44  15.972  41.627  32.994 1507.7667 04:40:26.52M