2017-08-29T04:30:02.207Z|I-OCEAN7-304-0616641|  23.48  15.984  41.593  32.954 1507.7572 04:30:29.63M
2017-08-29T04:30:07.271Z|I-OCEAN7-304-0616641|  23.48  15.984  41.562  32.926 1507.7253 04:30:34.69M
2017-08-29T04:30:12.336Z|I-OCEAN7-304-0616641|  23.50  15.984  41.570  32.933 1507.7335 04:30:39.76M
2017-08-29T04:30:17.400Z|I-OCEAN7-304-0616641|  23.49  15.984  41.570  32.934 1507.7329 04:30:44.82M
2017-08-29T04:30:22.464Z|I-OCEAN7-304-0616641|  23.49  15.984  41.568  32.933 1507.7316 04:30:49.88M
2017-08-29T04:30:27.527Z|I-OCEAN7-304-0616641|  23.49  15.983  41.587  32.949 1507.7500 04:30:54.94M
2017-08-29T04:30:32.594Z|I-OCEAN7-304-0616641|  23.49  15.983  41.577  32.941 1507.7385 04:31:00.03M
2017-08-29T04:30:37.662Z|I-OCEAN7-304-0616641|  23.52  15.982  41.646  33.002 1507.8088 04:31:05.09M
2017-08-29T04:30:42.724Z|I-OCEAN7-304-0616641|  23.52  15.983  41.604  32.964 1507.7668 04:31:10.16M
2017-08-29T04:30:47.786Z|I-OCEAN7-304-0616641|  23.52  15.983  41.614  32.973 1507.7771 04:31:15.22M
2017-08-29T04:30:52.854Z|I-OCEAN7-304-0616641|  23.51  15.983  41.615  32.974 1507.7784 04:31:20.28M
2017-08-29T04:30:57.917Z|I-OCEAN7-304-0616641|  23.51  15.983  41.603  32.963 1507.7664 04:31:25.35M