2017-08-29T04:30:02.207Z|I-OCEAN7-304-0616641| 23.48 15.984 41.593 32.954 1507.7572 04:30:29.63M 2017-08-29T04:30:07.271Z|I-OCEAN7-304-0616641| 23.48 15.984 41.562 32.926 1507.7253 04:30:34.69M 2017-08-29T04:30:12.336Z|I-OCEAN7-304-0616641| 23.50 15.984 41.570 32.933 1507.7335 04:30:39.76M 2017-08-29T04:30:17.400Z|I-OCEAN7-304-0616641| 23.49 15.984 41.570 32.934 1507.7329 04:30:44.82M 2017-08-29T04:30:22.464Z|I-OCEAN7-304-0616641| 23.49 15.984 41.568 32.933 1507.7316 04:30:49.88M 2017-08-29T04:30:27.527Z|I-OCEAN7-304-0616641| 23.49 15.983 41.587 32.949 1507.7500 04:30:54.94M 2017-08-29T04:30:32.594Z|I-OCEAN7-304-0616641| 23.49 15.983 41.577 32.941 1507.7385 04:31:00.03M 2017-08-29T04:30:37.662Z|I-OCEAN7-304-0616641| 23.52 15.982 41.646 33.002 1507.8088 04:31:05.09M 2017-08-29T04:30:42.724Z|I-OCEAN7-304-0616641| 23.52 15.983 41.604 32.964 1507.7668 04:31:10.16M 2017-08-29T04:30:47.786Z|I-OCEAN7-304-0616641| 23.52 15.983 41.614 32.973 1507.7771 04:31:15.22M 2017-08-29T04:30:52.854Z|I-OCEAN7-304-0616641| 23.51 15.983 41.615 32.974 1507.7784 04:31:20.28M 2017-08-29T04:30:57.917Z|I-OCEAN7-304-0616641| 23.51 15.983 41.603 32.963 1507.7664 04:31:25.35M