2017-08-29T04:28:00.916Z|I-OCEAN7-304-0616641|  23.52  15.974  41.672  33.032 1507.8168 04:28:28.34M
2017-08-29T04:28:05.979Z|I-OCEAN7-304-0616641|  23.52  15.974  41.647  33.010 1507.7922 04:28:33.40M
2017-08-29T04:28:11.045Z|I-OCEAN7-304-0616641|  23.52  15.975  41.647  33.009 1507.7931 04:28:38.46M
2017-08-29T04:28:16.111Z|I-OCEAN7-304-0616641|  23.52  15.975  41.697  33.053 1507.8441 04:28:43.53M
2017-08-29T04:28:21.173Z|I-OCEAN7-304-0616641|  23.51  15.975  41.623  32.988 1507.7688 04:28:48.59M
2017-08-29T04:28:26.237Z|I-OCEAN7-304-0616641|  23.51  15.975  41.594  32.962 1507.7397 04:28:53.65M
2017-08-29T04:28:31.304Z|I-OCEAN7-304-0616641|  23.55  15.975  41.594  32.963 1507.7410 04:28:58.72M
2017-08-29T04:28:36.367Z|I-OCEAN7-304-0616641|  23.54  15.977  41.595  32.962 1507.7450 04:29:03.78M
2017-08-29T04:28:41.433Z|I-OCEAN7-304-0616641|  23.54  15.977  41.627  32.990 1507.7776 04:29:08.84M
2017-08-29T04:28:46.545Z|I-OCEAN7-304-0616641|  23.46  15.977  41.680  33.037 1507.8317 04:29:13.91M
2017-08-29T04:28:51.561Z|I-OCEAN7-304-0616641|  23.48  15.978  41.750  33.098 1507.9036 04:29:19.04M
2017-08-29T04:28:56.627Z|I-OCEAN7-304-0616641|  23.47  15.978  41.750  33.097 1507.9054 04:29:24.05M