2017-08-29T04:21:01.070Z|I-OCEAN7-304-0616641| 23.46 15.984 41.700 33.048 1507.8654 04:21:28.46M 2017-08-29T04:21:06.136Z|I-OCEAN7-304-0616641| 23.46 15.984 41.746 33.090 1507.9127 04:21:33.53M 2017-08-29T04:21:11.198Z|I-OCEAN7-304-0616641| 23.48 15.984 41.804 33.141 1507.9720 04:21:38.59M 2017-08-29T04:21:16.263Z|I-OCEAN7-304-0616641| 23.49 15.983 41.764 33.106 1507.9305 04:21:43.65M 2017-08-29T04:21:21.327Z|I-OCEAN7-304-0616641| 23.49 15.982 41.688 33.039 1507.8508 04:21:48.72M 2017-08-29T04:21:26.393Z|I-OCEAN7-304-0616641| 23.49 15.981 41.631 32.990 1507.7905 04:21:53.78M 2017-08-29T04:21:31.457Z|I-OCEAN7-304-0616641| 23.49 15.978 41.637 32.998 1507.7888 04:21:58.84M 2017-08-29T04:21:36.525Z|I-OCEAN7-304-0616641| 23.47 15.978 41.713 33.066 1507.8658 04:22:03.91M 2017-08-29T04:21:41.587Z|I-OCEAN7-304-0616641| 23.52 15.980 41.657 33.014 1507.8156 04:22:08.97M 2017-08-29T04:21:46.654Z|I-OCEAN7-304-0616641| 23.52 15.981 41.633 32.992 1507.7914 04:22:14.06M 2017-08-29T04:21:51.717Z|I-OCEAN7-304-0616641| 23.45 15.981 41.656 33.013 1507.8147 04:22:19.12M 2017-08-29T04:21:56.780Z|I-OCEAN7-304-0616641| 23.46 15.981 41.620 32.980 1507.7786 04:22:24.18M