2017-08-29T04:21:01.070Z|I-OCEAN7-304-0616641|  23.46  15.984  41.700  33.048 1507.8654 04:21:28.46M
2017-08-29T04:21:06.136Z|I-OCEAN7-304-0616641|  23.46  15.984  41.746  33.090 1507.9127 04:21:33.53M
2017-08-29T04:21:11.198Z|I-OCEAN7-304-0616641|  23.48  15.984  41.804  33.141 1507.9720 04:21:38.59M
2017-08-29T04:21:16.263Z|I-OCEAN7-304-0616641|  23.49  15.983  41.764  33.106 1507.9305 04:21:43.65M
2017-08-29T04:21:21.327Z|I-OCEAN7-304-0616641|  23.49  15.982  41.688  33.039 1507.8508 04:21:48.72M
2017-08-29T04:21:26.393Z|I-OCEAN7-304-0616641|  23.49  15.981  41.631  32.990 1507.7905 04:21:53.78M
2017-08-29T04:21:31.457Z|I-OCEAN7-304-0616641|  23.49  15.978  41.637  32.998 1507.7888 04:21:58.84M
2017-08-29T04:21:36.525Z|I-OCEAN7-304-0616641|  23.47  15.978  41.713  33.066 1507.8658 04:22:03.91M
2017-08-29T04:21:41.587Z|I-OCEAN7-304-0616641|  23.52  15.980  41.657  33.014 1507.8156 04:22:08.97M
2017-08-29T04:21:46.654Z|I-OCEAN7-304-0616641|  23.52  15.981  41.633  32.992 1507.7914 04:22:14.06M
2017-08-29T04:21:51.717Z|I-OCEAN7-304-0616641|  23.45  15.981  41.656  33.013 1507.8147 04:22:19.12M
2017-08-29T04:21:56.780Z|I-OCEAN7-304-0616641|  23.46  15.981  41.620  32.980 1507.7786 04:22:24.18M