2017-08-29T04:19:00.038Z|I-OCEAN7-304-0616641|  23.44  15.979  41.623  32.984 1507.7766 04:19:27.42M
2017-08-29T04:19:05.105Z|I-OCEAN7-304-0616641|  23.40  15.979  41.622  32.984 1507.7748 04:19:32.49M
2017-08-29T04:19:10.166Z|I-OCEAN7-304-0616641|  23.42  15.978  41.639  32.999 1507.7915 04:19:37.55M
2017-08-29T04:19:15.231Z|I-OCEAN7-304-0616641|  23.42  15.978  41.638  32.999 1507.7897 04:19:42.61M
2017-08-29T04:19:20.297Z|I-OCEAN7-304-0616641|  23.43  15.978  41.609  32.973 1507.7588 04:19:47.68M
2017-08-29T04:19:25.363Z|I-OCEAN7-304-0616641|  23.45  15.977  41.615  32.979 1507.7650 04:19:52.74M
2017-08-29T04:19:30.425Z|I-OCEAN7-304-0616641|  23.45  15.977  41.588  32.956 1507.7368 04:19:57.81M
2017-08-29T04:19:35.490Z|I-OCEAN7-304-0616641|  23.45  15.976  41.588  32.956 1507.7352 04:20:02.87M
2017-08-29T04:19:40.557Z|I-OCEAN7-304-0616641|  23.46  15.976  41.593  32.960 1507.7400 04:20:07.93M
2017-08-29T04:19:45.621Z|I-OCEAN7-304-0616641|  23.46  15.976  41.639  33.001 1507.7872 04:20:13.02M
2017-08-29T04:19:50.684Z|I-OCEAN7-304-0616641|  23.45  15.976  41.631  32.994 1507.7792 04:20:18.08M
2017-08-29T04:19:55.751Z|I-OCEAN7-304-0616641|  23.46  15.976  41.629  32.992 1507.7777 04:20:23.14M