2017-08-29T04:15:02.257Z|I-OCEAN7-304-0616641|  23.45  15.966  41.633  33.004 1507.7600 04:15:29.63M
2017-08-29T04:15:07.326Z|I-OCEAN7-304-0616641|  23.45  15.967  41.591  32.967 1507.7184 04:15:34.69M
2017-08-29T04:15:12.389Z|I-OCEAN7-304-0616641|  23.45  15.967  41.533  32.915 1507.6591 04:15:39.76M
2017-08-29T04:15:17.454Z|I-OCEAN7-304-0616641|  23.44  15.967  41.625  32.997 1507.7542 04:15:44.82M
2017-08-29T04:15:22.519Z|I-OCEAN7-304-0616641|  23.44  15.968  41.571  32.948 1507.6992 04:15:49.88M
2017-08-29T04:15:27.583Z|I-OCEAN7-304-0616641|  23.41  15.968  41.613  32.985 1507.7423 04:15:54.95M
2017-08-29T04:15:32.646Z|I-OCEAN7-304-0616641|  23.38  15.968  41.637  33.006 1507.7666 04:16:00.03M
2017-08-29T04:15:37.713Z|I-OCEAN7-304-0616641|  23.40  15.968  41.606  32.978 1507.7361 04:16:05.09M
2017-08-29T04:15:42.776Z|I-OCEAN7-304-0616641|  23.42  15.969  41.650  33.017 1507.7832 04:16:10.16M
2017-08-29T04:15:47.841Z|I-OCEAN7-304-0616641|  23.42  15.970  41.676  33.039 1507.8103 04:16:15.22M
2017-08-29T04:15:52.906Z|I-OCEAN7-304-0616641|  23.42  15.970  41.682  33.044 1507.8168 04:16:20.28M
2017-08-29T04:15:57.969Z|I-OCEAN7-304-0616641|  23.47  15.973  41.682  33.042 1507.8242 04:16:25.35M