2017-08-29T04:15:02.257Z|I-OCEAN7-304-0616641| 23.45 15.966 41.633 33.004 1507.7600 04:15:29.63M 2017-08-29T04:15:07.326Z|I-OCEAN7-304-0616641| 23.45 15.967 41.591 32.967 1507.7184 04:15:34.69M 2017-08-29T04:15:12.389Z|I-OCEAN7-304-0616641| 23.45 15.967 41.533 32.915 1507.6591 04:15:39.76M 2017-08-29T04:15:17.454Z|I-OCEAN7-304-0616641| 23.44 15.967 41.625 32.997 1507.7542 04:15:44.82M 2017-08-29T04:15:22.519Z|I-OCEAN7-304-0616641| 23.44 15.968 41.571 32.948 1507.6992 04:15:49.88M 2017-08-29T04:15:27.583Z|I-OCEAN7-304-0616641| 23.41 15.968 41.613 32.985 1507.7423 04:15:54.95M 2017-08-29T04:15:32.646Z|I-OCEAN7-304-0616641| 23.38 15.968 41.637 33.006 1507.7666 04:16:00.03M 2017-08-29T04:15:37.713Z|I-OCEAN7-304-0616641| 23.40 15.968 41.606 32.978 1507.7361 04:16:05.09M 2017-08-29T04:15:42.776Z|I-OCEAN7-304-0616641| 23.42 15.969 41.650 33.017 1507.7832 04:16:10.16M 2017-08-29T04:15:47.841Z|I-OCEAN7-304-0616641| 23.42 15.970 41.676 33.039 1507.8103 04:16:15.22M 2017-08-29T04:15:52.906Z|I-OCEAN7-304-0616641| 23.42 15.970 41.682 33.044 1507.8168 04:16:20.28M 2017-08-29T04:15:57.969Z|I-OCEAN7-304-0616641| 23.47 15.973 41.682 33.042 1507.8242 04:16:25.35M