2017-08-29T04:08:02.935Z|I-OCEAN7-304-0616641|  23.42  15.968  41.587  32.962 1507.7158 04:08:30.28M
2017-08-29T04:08:08.000Z|I-OCEAN7-304-0616641|  23.44  15.968  41.582  32.958 1507.7125 04:08:35.35M
2017-08-29T04:08:13.063Z|I-OCEAN7-304-0616641|  23.43  15.968  41.607  32.979 1507.7362 04:08:40.41M
2017-08-29T04:08:18.127Z|I-OCEAN7-304-0616641|  23.47  15.968  41.616  32.988 1507.7466 04:08:45.47M
2017-08-29T04:08:23.194Z|I-OCEAN7-304-0616641|  23.47  15.968  41.617  32.989 1507.7472 04:08:50.54M
2017-08-29T04:08:28.258Z|I-OCEAN7-304-0616641|  23.45  15.967  41.645  33.014 1507.7743 04:08:55.60M
2017-08-29T04:08:33.323Z|I-OCEAN7-304-0616641|  23.43  15.967  41.670  33.036 1507.7987 04:09:00.66M
2017-08-29T04:08:38.385Z|I-OCEAN7-304-0616641|  23.43  15.967  41.636  33.006 1507.7629 04:09:05.73M
2017-08-29T04:08:43.450Z|I-OCEAN7-304-0616641|  23.43  15.966  41.636  33.007 1507.7627 04:09:10.79M
2017-08-29T04:08:48.517Z|I-OCEAN7-304-0616641|  23.44  15.966  41.635  33.006 1507.7606 04:09:15.85M
2017-08-29T04:08:53.578Z|I-OCEAN7-304-0616641|  23.46  15.964  41.642  33.014 1507.7631 04:09:20.92M
2017-08-29T04:08:58.644Z|I-OCEAN7-304-0616641|  23.46  15.963  41.643  33.016 1507.7639 04:09:26.00M