2017-08-29T04:04:00.614Z|I-OCEAN7-304-0616641|  23.44  15.963  41.665  33.035 1507.7853 04:04:27.93M
2017-08-29T04:04:05.676Z|I-OCEAN7-304-0616641|  23.45  15.963  41.671  33.041 1507.7915 04:04:33.02M
2017-08-29T04:04:10.740Z|I-OCEAN7-304-0616641|  23.45  15.963  41.601  32.978 1507.7205 04:04:38.08M
2017-08-29T04:04:15.803Z|I-OCEAN7-304-0616641|  23.44  15.963  41.600  32.978 1507.7201 04:04:43.14M
2017-08-29T04:04:20.870Z|I-OCEAN7-304-0616641|  23.43  15.963  41.658  33.029 1507.7791 04:04:48.20M
2017-08-29T04:04:25.936Z|I-OCEAN7-304-0616641|  23.44  15.964  41.658  33.029 1507.7799 04:04:53.27M
2017-08-29T04:04:30.998Z|I-OCEAN7-304-0616641|  23.40  15.964  41.659  33.029 1507.7805 04:04:58.34M
2017-08-29T04:04:36.064Z|I-OCEAN7-304-0616641|  23.40  15.964  41.658  33.028 1507.7794 04:05:03.40M
2017-08-29T04:04:41.130Z|I-OCEAN7-304-0616641|  23.41  15.964  41.658  33.028 1507.7794 04:05:08.46M
2017-08-29T04:04:46.192Z|I-OCEAN7-304-0616641|  23.50  15.964  41.657  33.027 1507.7810 04:05:13.53M
2017-08-29T04:04:50.995Z|I-OCEAN7-304-0616641|  23.45  15.964  41.647  33.018 1507.7699 04:05:18.59M
2017-08-29T04:04:56.061Z|I-OCEAN7-304-0616641|  23.46  15.965  41.646  33.017 1507.7706 04:05:23.40M