2017-08-29T04:04:00.614Z|I-OCEAN7-304-0616641| 23.44 15.963 41.665 33.035 1507.7853 04:04:27.93M 2017-08-29T04:04:05.676Z|I-OCEAN7-304-0616641| 23.45 15.963 41.671 33.041 1507.7915 04:04:33.02M 2017-08-29T04:04:10.740Z|I-OCEAN7-304-0616641| 23.45 15.963 41.601 32.978 1507.7205 04:04:38.08M 2017-08-29T04:04:15.803Z|I-OCEAN7-304-0616641| 23.44 15.963 41.600 32.978 1507.7201 04:04:43.14M 2017-08-29T04:04:20.870Z|I-OCEAN7-304-0616641| 23.43 15.963 41.658 33.029 1507.7791 04:04:48.20M 2017-08-29T04:04:25.936Z|I-OCEAN7-304-0616641| 23.44 15.964 41.658 33.029 1507.7799 04:04:53.27M 2017-08-29T04:04:30.998Z|I-OCEAN7-304-0616641| 23.40 15.964 41.659 33.029 1507.7805 04:04:58.34M 2017-08-29T04:04:36.064Z|I-OCEAN7-304-0616641| 23.40 15.964 41.658 33.028 1507.7794 04:05:03.40M 2017-08-29T04:04:41.130Z|I-OCEAN7-304-0616641| 23.41 15.964 41.658 33.028 1507.7794 04:05:08.46M 2017-08-29T04:04:46.192Z|I-OCEAN7-304-0616641| 23.50 15.964 41.657 33.027 1507.7810 04:05:13.53M 2017-08-29T04:04:50.995Z|I-OCEAN7-304-0616641| 23.45 15.964 41.647 33.018 1507.7699 04:05:18.59M 2017-08-29T04:04:56.061Z|I-OCEAN7-304-0616641| 23.46 15.965 41.646 33.017 1507.7706 04:05:23.40M