2017-08-29T03:57:01.284Z|I-OCEAN7-304-0616641|  23.43  15.963  41.732  33.094 1507.8542 03:57:28.59M
2017-08-29T03:57:06.349Z|I-OCEAN7-304-0616641|  23.43  15.964  41.732  33.094 1507.8551 03:57:33.65M
2017-08-29T03:57:11.415Z|I-OCEAN7-304-0616641|  23.43  15.964  41.733  33.095 1507.8558 03:57:38.71M
2017-08-29T03:57:16.480Z|I-OCEAN7-304-0616641|  23.42  15.963  41.712  33.077 1507.8334 03:57:43.78M
2017-08-29T03:57:21.284Z|I-OCEAN7-304-0616641|  23.43  15.963  41.646  33.018 1507.7651 03:57:48.84M
2017-08-29T03:57:26.347Z|I-OCEAN7-304-0616641|  23.36  15.963  41.646  33.019 1507.7646 03:57:53.65M
2017-08-29T03:57:31.153Z|I-OCEAN7-304-0616641|  23.38  15.963  41.647  33.019 1507.7654 03:57:58.71M
2017-08-29T03:57:36.218Z|I-OCEAN7-304-0616641|  23.38  15.963  41.647  33.019 1507.7655 03:58:03.52M
2017-08-29T03:57:41.281Z|I-OCEAN7-304-0616641|  23.40  15.963  41.643  33.016 1507.7618 03:58:08.59M
2017-08-29T03:57:46.351Z|I-OCEAN7-304-0616641|  23.40  15.962  41.668  33.039 1507.7870 03:58:13.65M
2017-08-29T03:57:51.150Z|I-OCEAN7-304-0616641|  23.40  15.962  41.678  33.047 1507.7959 03:58:18.71M
2017-08-29T03:57:56.217Z|I-OCEAN7-304-0616641|  23.41  15.962  41.679  33.048 1507.7975 03:58:23.52M