2017-08-29T03:55:04.794Z|I-OCEAN7-304-0616641|  23.42  15.963  41.664  33.034 1507.7850 03:55:32.11M
2017-08-29T03:55:09.862Z|I-OCEAN7-304-0616641|  23.42  15.964  41.654  33.024 1507.7765 03:55:37.16M
2017-08-29T03:55:14.938Z|I-OCEAN7-304-0616641|  23.41  15.964  41.670  33.038 1507.7924 03:55:42.23M
2017-08-29T03:55:19.989Z|I-OCEAN7-304-0616641|  23.41  15.964  41.631  33.004 1507.7529 03:55:47.30M
2017-08-29T03:55:25.066Z|I-OCEAN7-304-0616641|  23.41  15.964  41.621  32.995 1507.7422 03:55:52.36M
2017-08-29T03:55:30.120Z|I-OCEAN7-304-0616641|  23.39  15.964  41.619  32.993 1507.7399 03:55:57.42M
2017-08-29T03:55:35.184Z|I-OCEAN7-304-0616641|  23.37  15.964  41.617  32.992 1507.7377 03:56:02.49M
2017-08-29T03:55:40.250Z|I-OCEAN7-304-0616641|  23.37  15.964  41.585  32.964 1507.7050 03:56:07.55M
2017-08-29T03:55:45.313Z|I-OCEAN7-304-0616641|  23.39  15.961  41.585  32.966 1507.6993 03:56:12.61M
2017-08-29T03:55:50.376Z|I-OCEAN7-304-0616641|  23.39  15.961  41.597  32.976 1507.7104 03:56:17.68M
2017-08-29T03:55:55.446Z|I-OCEAN7-304-0616641|  23.40  15.961  41.597  32.977 1507.7108 03:56:22.74M