2017-08-29T03:51:01.687Z|I-OCEAN7-304-0616641|  23.38  15.966  41.819  33.169 1507.9481 03:51:28.97M
2017-08-29T03:51:06.755Z|I-OCEAN7-304-0616641|  23.38  15.966  41.819  33.169 1507.9480 03:51:34.05M
2017-08-29T03:51:11.819Z|I-OCEAN7-304-0616641|  23.38  15.966  41.854  33.200 1507.9843 03:51:39.12M
2017-08-29T03:51:16.882Z|I-OCEAN7-304-0616641|  23.39  15.966  41.792  33.146 1507.9204 03:51:44.18M
2017-08-29T03:51:21.948Z|I-OCEAN7-304-0616641|  23.36  15.965  41.828  33.178 1507.9563 03:51:49.24M
2017-08-29T03:51:27.013Z|I-OCEAN7-304-0616641|  23.38  15.965  41.765  33.121 1507.8911 03:51:54.31M
2017-08-29T03:51:32.079Z|I-OCEAN7-304-0616641|  23.38  15.965  41.846  33.194 1507.9740 03:51:59.37M
2017-08-29T03:51:37.145Z|I-OCEAN7-304-0616641|  23.45  15.965  41.895  33.238 1508.0243 03:52:04.43M
2017-08-29T03:51:42.204Z|I-OCEAN7-304-0616641|  23.36  15.964  41.842  33.191 1507.9679 03:52:09.50M
2017-08-29T03:51:47.273Z|I-OCEAN7-304-0616641|  23.36  15.964  41.843  33.192 1507.9675 03:52:14.56M
2017-08-29T03:51:52.336Z|I-OCEAN7-304-0616641|  23.36  15.963  41.876  33.222 1508.0006 03:52:19.62M
2017-08-29T03:51:57.402Z|I-OCEAN7-304-0616641|  23.36  15.963  41.877  33.223 1508.0000 03:52:24.69M